149,250€
-3,77%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 155,20 | 155,40 | 152,90 | 153,25 | -1,19% | - |
| 16.06.2026 | 155,90 | 155,90 | 153,70 | 155,10 | -1,84% | - |
| 15.06.2026 | 156,30 | 158,00 | 154,90 | 158,00 | 0,70% | - |
| 12.06.2026 | 153,70 | 156,90 | 152,00 | 156,90 | 1,23% | - |
| 11.06.2026 | 151,60 | 155,60 | 151,60 | 155,00 | 1,64% | - |
| 10.06.2026 | 149,40 | 152,90 | 149,40 | 152,50 | 0,86% | - |
| 09.06.2026 | 145,70 | 152,60 | 145,70 | 151,20 | 2,16% | - |
| 08.06.2026 | 140,60 | 149,70 | 140,60 | 148,00 | 4,23% | - |
| 05.06.2026 | 137,00 | 142,10 | 137,00 | 142,00 | 2,82% | - |
| 04.06.2026 | 139,40 | 141,30 | 138,10 | 138,10 | -2,33% | - |
| 03.06.2026 | 137,90 | 141,40 | 137,90 | 141,40 | 0,78% | - |
| 02.06.2026 | 141,60 | 141,80 | 140,30 | 140,30 | -3,04% | - |
| 01.06.2026 | 150,40 | 150,40 | 144,70 | 144,70 | -4,30% | - |
| 29.05.2026 | 153,20 | 155,70 | 151,20 | 151,20 | -2,45% | - |
| 28.05.2026 | 156,20 | 157,40 | 153,80 | 155,00 | -1,77% | - |
| 27.05.2026 | 154,40 | 158,80 | 154,40 | 157,80 | 0,90% | - |
| 26.05.2026 | 162,60 | 162,60 | 156,40 | 156,40 | -3,99% | - |
| 25.05.2026 | 162,60 | 162,90 | 162,60 | 162,90 | -0,49% | - |
| 22.05.2026 | 158,70 | 163,70 | 156,20 | 163,70 | 2,12% | - |
| 21.05.2026 | 155,70 | 160,30 | 154,00 | 160,30 | 1,58% | - |
| 20.05.2026 | 152,20 | 157,80 | 152,20 | 157,80 | 3,20% | - |
| 19.05.2026 | 147,40 | 154,60 | 147,40 | 152,90 | 2,82% | - |
| 18.05.2026 | 147,40 | 151,00 | 147,40 | 148,70 | -1,20% | - |
| 15.05.2026 | 146,60 | 151,10 | 146,60 | 150,50 | 2,24% | - |
| 14.05.2026 | 151,60 | 153,90 | 147,20 | 147,20 | -4,17% | - |
| 13.05.2026 | 153,10 | 153,60 | 151,30 | 153,60 | -2,91% | - |
| 12.05.2026 | 158,20 | 160,50 | 157,70 | 158,20 | -1,37% | - |
| 11.05.2026 | 165,50 | 166,20 | 160,40 | 160,40 | -4,18% | - |
| 08.05.2026 | 171,10 | 171,90 | 167,40 | 167,40 | -3,57% | - |
| 07.05.2026 | 173,70 | 175,10 | 173,20 | 173,60 | -0,97% | - |
| 06.05.2026 | 176,10 | 178,70 | 174,40 | 175,30 | -1,46% | - |
| 05.05.2026 | 175,40 | 179,70 | 175,40 | 177,90 | 0,17% | - |
| 04.05.2026 | 180,60 | 182,90 | 177,60 | 177,60 | -12,34% | 22,00 |
| 30.04.2026 | 198,80 | 206,40 | 198,80 | 202,60 | 0,30% | - |
| 29.04.2026 | 201,60 | 202,20 | 193,70 | 202,00 | -0,69% | - |
| 28.04.2026 | 202,80 | 204,80 | 201,00 | 203,40 | 0,00% | - |
| 27.04.2026 | 198,80 | 203,40 | 198,60 | 203,40 | 1,70% | - |
| 24.04.2026 | 203,20 | 204,20 | 200,00 | 200,00 | -2,25% | - |
| 23.04.2026 | 204,80 | 207,40 | 204,60 | 204,60 | -1,16% | - |
| 22.04.2026 | 206,60 | 208,60 | 204,00 | 207,00 | -0,38% | - |
| 21.04.2026 | 210,00 | 210,00 | 204,80 | 207,80 | -1,89% | - |
| 20.04.2026 | 204,80 | 211,80 | 203,60 | 211,80 | 2,32% | - |
| 17.04.2026 | 205,60 | 208,80 | 202,00 | 207,00 | 0,00% | - |
| 16.04.2026 | 205,00 | 207,00 | 201,80 | 207,00 | -0,10% | - |
| 15.04.2026 | 197,90 | 207,20 | 197,90 | 207,20 | 3,50% | - |
| 14.04.2026 | 204,00 | 204,00 | 199,90 | 200,20 | -2,15% | - |
| 13.04.2026 | 216,00 | 216,00 | 204,60 | 204,60 | -5,97% | - |
| 10.04.2026 | 219,60 | 222,40 | 217,60 | 217,60 | -0,82% | - |
| 09.04.2026 | 212,00 | 220,00 | 212,00 | 219,40 | 2,62% | - |
| 08.04.2026 | 216,80 | 216,80 | 211,40 | 213,80 | -0,56% | - |
| 07.04.2026 | 211,40 | 215,20 | 206,40 | 215,00 | 3,97% | - |
| 02.04.2026 | 198,80 | 206,80 | 198,80 | 206,80 | 2,48% | - |
| 01.04.2026 | 197,40 | 201,80 | 191,20 | 201,80 | 2,07% | - |
| 31.03.2026 | 199,70 | 199,70 | 195,90 | 197,70 | -0,45% | - |
| 30.03.2026 | 197,70 | 201,20 | 195,10 | 198,60 | 0,35% | - |
| 27.03.2026 | 201,80 | 201,80 | 197,10 | 197,90 | -1,74% | - |
| 26.03.2026 | 191,70 | 202,80 | 191,70 | 201,40 | 4,62% | - |
| 25.03.2026 | 186,00 | 192,50 | 184,90 | 192,50 | 3,72% | - |
| 24.03.2026 | 189,80 | 189,80 | 185,60 | 185,60 | -1,95% | - |
| 23.03.2026 | 190,40 | 192,50 | 189,30 | 189,30 | -1,25% | - |
| 20.03.2026 | 198,20 | 198,20 | 191,70 | 191,70 | -3,28% | - |
| 19.03.2026 | 201,60 | 203,20 | 198,20 | 198,20 | -1,59% | - |
| 18.03.2026 | 198,90 | 201,40 | 194,40 | 201,40 | 1,82% | - |
| 17.03.2026 | 193,70 | 197,80 | 193,70 | 197,80 | 1,85% | - |
| 16.03.2026 | 202,40 | 202,40 | 194,20 | 194,20 | -3,48% | - |
| 13.03.2026 | 197,50 | 202,00 | 197,50 | 201,20 | 1,87% | - |
| 12.03.2026 | 197,90 | 202,20 | 197,50 | 197,50 | -0,75% | - |
| 11.03.2026 | 199,70 | 201,60 | 195,10 | 199,00 | -0,30% | - |
| 10.03.2026 | 197,60 | 199,70 | 196,30 | 199,60 | 1,11% | - |
| 09.03.2026 | 196,70 | 197,40 | 194,40 | 197,40 | -0,80% | - |
| 06.03.2026 | 196,90 | 199,70 | 196,90 | 199,00 | 0,45% | - |
| 05.03.2026 | 197,00 | 198,70 | 197,00 | 198,10 | 0,15% | - |
| 04.03.2026 | 191,50 | 197,80 | 191,50 | 197,80 | 2,91% | - |
| 03.03.2026 | 187,40 | 192,20 | 184,80 | 192,20 | 1,10% | 12,00 |
| 02.03.2026 | 188,20 | 190,10 | 187,50 | 190,10 | -0,42% | - |
| 27.02.2026 | 187,90 | 192,60 | 187,90 | 190,90 | 0,95% | - |
| 26.02.2026 | 181,70 | 189,10 | 181,70 | 189,10 | 2,77% | - |
| 25.02.2026 | 190,20 | 190,20 | 178,10 | 184,00 | -4,07% | - |
| 24.02.2026 | 188,40 | 191,80 | 185,20 | 191,80 | 1,16% | - |
| 23.02.2026 | 195,30 | 195,30 | 185,50 | 189,60 | -4,10% | - |
| 20.02.2026 | 194,80 | 198,40 | 194,80 | 197,70 | 1,18% | - |
| 19.02.2026 | 195,80 | 196,60 | 188,90 | 195,40 | -0,41% | - |
| 18.02.2026 | 193,40 | 201,20 | 189,70 | 196,20 | 0,41% | 12,00 |
| 17.02.2026 | 206,00 | 206,00 | 195,40 | 195,40 | -5,42% | - |
| 16.02.2026 | 206,60 | 206,80 | 206,40 | 206,60 | -0,29% | - |
| 13.02.2026 | 205,20 | 208,80 | 200,60 | 207,20 | 0,19% | - |
| 12.02.2026 | 209,40 | 212,40 | 206,80 | 206,80 | -1,24% | - |
| 11.02.2026 | 205,60 | 210,60 | 205,60 | 209,40 | 1,06% | - |
| 10.02.2026 | 204,80 | 210,00 | 204,80 | 207,20 | 1,07% | - |
| 09.02.2026 | 206,00 | 206,60 | 204,20 | 205,00 | -1,25% | - |
| 06.02.2026 | 199,60 | 207,60 | 194,50 | 207,60 | 3,59% | - |
| 05.02.2026 | 197,20 | 201,60 | 193,00 | 200,40 | 1,16% | - |
| 04.02.2026 | 187,00 | 198,10 | 185,40 | 198,10 | 5,82% | - |
| 03.02.2026 | 178,50 | 187,20 | 178,50 | 187,20 | 3,77% | - |
| 02.02.2026 | 176,40 | 180,40 | 176,40 | 180,40 | 1,01% | - |
| 30.01.2026 | 172,70 | 178,60 | 172,20 | 178,60 | 2,88% | - |
| 29.01.2026 | 175,80 | 176,40 | 173,60 | 173,60 | -2,09% | - |
| 28.01.2026 | 180,40 | 180,50 | 177,20 | 177,30 | -2,26% | - |
| 27.01.2026 | 181,60 | 181,60 | 177,20 | 181,40 | -0,87% | - |
| 26.01.2026 | 183,40 | 183,40 | 180,70 | 183,00 | -1,29% | - |