162,050€
1,79%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 161,75 | 162,00 | 159,70 | 161,90 | 1,70% | - |
| 30.07.2026 | 161,80 | 161,80 | 155,60 | 159,20 | -1,97% | - |
| 29.07.2026 | 160,70 | 164,30 | 159,70 | 162,40 | -0,12% | - |
| 28.07.2026 | 159,60 | 164,60 | 159,60 | 162,60 | 0,68% | - |
| 27.07.2026 | 157,20 | 161,60 | 156,70 | 161,50 | 1,44% | - |
| 24.07.2026 | 155,00 | 159,20 | 150,30 | 159,20 | 6,49% | - |
| 23.07.2026 | 150,00 | 150,00 | 145,90 | 149,50 | -1,97% | - |
| 22.07.2026 | 147,90 | 152,50 | 147,90 | 152,50 | 1,53% | - |
| 21.07.2026 | 156,80 | 156,80 | 150,20 | 150,20 | -4,63% | - |
| 20.07.2026 | 154,20 | 158,40 | 154,20 | 157,50 | 1,48% | - |
| 17.07.2026 | 156,50 | 162,90 | 155,20 | 155,20 | -1,65% | - |
| 16.07.2026 | 146,50 | 157,80 | 146,50 | 157,80 | 7,35% | - |
| 15.07.2026 | 145,90 | 152,30 | 145,70 | 147,00 | -0,34% | - |
| 14.07.2026 | 149,30 | 149,30 | 145,70 | 147,50 | -2,38% | - |
| 13.07.2026 | 152,60 | 155,70 | 151,10 | 151,10 | -2,45% | - |
| 10.07.2026 | 151,10 | 156,20 | 151,00 | 154,90 | 1,64% | - |
| 09.07.2026 | 154,30 | 154,30 | 152,40 | 152,40 | -2,87% | - |
| 08.07.2026 | 158,10 | 158,10 | 155,20 | 156,90 | -2,24% | - |
| 07.07.2026 | 155,30 | 163,70 | 155,30 | 160,50 | 2,95% | - |
| 06.07.2026 | 158,80 | 158,80 | 155,00 | 155,90 | -1,64% | - |
| 03.07.2026 | 158,80 | 158,80 | 158,30 | 158,50 | -1,31% | - |
| 02.07.2026 | 154,10 | 161,30 | 154,10 | 160,60 | 2,88% | - |
| 01.07.2026 | 152,80 | 156,10 | 152,80 | 156,10 | 0,90% | - |
| 30.06.2026 | 158,30 | 158,30 | 154,70 | 154,70 | -2,95% | - |
| 29.06.2026 | 167,10 | 167,10 | 159,40 | 159,40 | -5,06% | - |
| 26.06.2026 | 156,00 | 167,90 | 156,00 | 167,90 | 6,20% | - |
| 25.06.2026 | 159,00 | 159,10 | 158,00 | 158,10 | -1,68% | - |
| 24.06.2026 | 156,80 | 164,30 | 156,80 | 160,80 | 1,39% | - |
| 23.06.2026 | 153,10 | 158,70 | 153,10 | 158,60 | 2,32% | - |
| 22.06.2026 | 151,80 | 155,80 | 151,80 | 155,00 | 2,45% | - |
| 19.06.2026 | 151,80 | 151,80 | 151,30 | 151,30 | -0,92% | - |
| 18.06.2026 | 148,10 | 152,80 | 148,10 | 152,70 | 2,62% | - |
| 17.06.2026 | 153,30 | 153,30 | 148,80 | 148,80 | -4,06% | - |
| 16.06.2026 | 155,90 | 155,90 | 153,70 | 155,10 | -1,84% | - |
| 15.06.2026 | 156,30 | 158,00 | 154,90 | 158,00 | 0,70% | - |
| 12.06.2026 | 153,70 | 156,90 | 152,00 | 156,90 | 1,23% | - |
| 11.06.2026 | 151,60 | 155,60 | 151,60 | 155,00 | 1,64% | - |
| 10.06.2026 | 149,40 | 152,90 | 149,40 | 152,50 | 0,86% | - |
| 09.06.2026 | 145,70 | 152,60 | 145,70 | 151,20 | 2,16% | - |
| 08.06.2026 | 140,60 | 149,70 | 140,60 | 148,00 | 4,23% | - |
| 05.06.2026 | 137,00 | 142,10 | 137,00 | 142,00 | 2,82% | - |
| 04.06.2026 | 139,40 | 141,30 | 138,10 | 138,10 | -2,33% | - |
| 03.06.2026 | 137,90 | 141,40 | 137,90 | 141,40 | 0,78% | - |
| 02.06.2026 | 141,60 | 141,80 | 140,30 | 140,30 | -3,04% | - |
| 01.06.2026 | 150,40 | 150,40 | 144,70 | 144,70 | -4,30% | - |
| 29.05.2026 | 153,20 | 155,70 | 151,20 | 151,20 | -2,45% | - |
| 28.05.2026 | 156,20 | 157,40 | 153,80 | 155,00 | -1,77% | - |
| 27.05.2026 | 154,40 | 158,80 | 154,40 | 157,80 | 0,90% | - |
| 26.05.2026 | 162,60 | 162,60 | 156,40 | 156,40 | -3,99% | - |
| 25.05.2026 | 162,60 | 162,90 | 162,60 | 162,90 | -0,49% | - |
| 22.05.2026 | 158,70 | 163,70 | 156,20 | 163,70 | 2,12% | - |
| 21.05.2026 | 155,70 | 160,30 | 154,00 | 160,30 | 1,58% | - |
| 20.05.2026 | 152,20 | 157,80 | 152,20 | 157,80 | 3,20% | - |
| 19.05.2026 | 147,40 | 154,60 | 147,40 | 152,90 | 2,82% | - |
| 18.05.2026 | 147,40 | 151,00 | 147,40 | 148,70 | -1,20% | - |
| 15.05.2026 | 146,60 | 151,10 | 146,60 | 150,50 | 2,24% | - |
| 14.05.2026 | 151,60 | 153,90 | 147,20 | 147,20 | -4,17% | - |
| 13.05.2026 | 153,10 | 153,60 | 151,30 | 153,60 | -2,91% | - |
| 12.05.2026 | 158,20 | 160,50 | 157,70 | 158,20 | -1,37% | - |
| 11.05.2026 | 165,50 | 166,20 | 160,40 | 160,40 | -4,18% | - |
| 08.05.2026 | 171,10 | 171,90 | 167,40 | 167,40 | -3,57% | - |
| 07.05.2026 | 173,70 | 175,10 | 173,20 | 173,60 | -0,97% | - |
| 06.05.2026 | 176,10 | 178,70 | 174,40 | 175,30 | -1,46% | - |
| 05.05.2026 | 175,40 | 179,70 | 175,40 | 177,90 | 0,17% | - |
| 04.05.2026 | 180,60 | 182,90 | 177,60 | 177,60 | -12,34% | 22,00 |
| 30.04.2026 | 198,80 | 206,40 | 198,80 | 202,60 | 0,30% | - |
| 29.04.2026 | 201,60 | 202,20 | 193,70 | 202,00 | -0,69% | - |
| 28.04.2026 | 202,80 | 204,80 | 201,00 | 203,40 | 0,00% | - |
| 27.04.2026 | 198,80 | 203,40 | 198,60 | 203,40 | 1,70% | - |
| 24.04.2026 | 203,20 | 204,20 | 200,00 | 200,00 | -2,25% | - |
| 23.04.2026 | 204,80 | 207,40 | 204,60 | 204,60 | -1,16% | - |
| 22.04.2026 | 206,60 | 208,60 | 204,00 | 207,00 | -0,38% | - |
| 21.04.2026 | 210,00 | 210,00 | 204,80 | 207,80 | -1,89% | - |
| 20.04.2026 | 204,80 | 211,80 | 203,60 | 211,80 | 2,32% | - |
| 17.04.2026 | 205,60 | 208,80 | 202,00 | 207,00 | 0,00% | - |
| 16.04.2026 | 205,00 | 207,00 | 201,80 | 207,00 | -0,10% | - |
| 15.04.2026 | 197,90 | 207,20 | 197,90 | 207,20 | 3,50% | - |
| 14.04.2026 | 204,00 | 204,00 | 199,90 | 200,20 | -2,15% | - |
| 13.04.2026 | 216,00 | 216,00 | 204,60 | 204,60 | -5,97% | - |
| 10.04.2026 | 219,60 | 222,40 | 217,60 | 217,60 | -0,82% | - |
| 09.04.2026 | 212,00 | 220,00 | 212,00 | 219,40 | 2,62% | - |
| 08.04.2026 | 216,80 | 216,80 | 211,40 | 213,80 | -0,56% | - |
| 07.04.2026 | 211,40 | 215,20 | 206,40 | 215,00 | 3,97% | - |
| 02.04.2026 | 198,80 | 206,80 | 198,80 | 206,80 | 2,48% | - |
| 01.04.2026 | 197,40 | 201,80 | 191,20 | 201,80 | 2,07% | - |
| 31.03.2026 | 199,70 | 199,70 | 195,90 | 197,70 | -0,45% | - |
| 30.03.2026 | 197,70 | 201,20 | 195,10 | 198,60 | 0,35% | - |
| 27.03.2026 | 201,80 | 201,80 | 197,10 | 197,90 | -1,74% | - |
| 26.03.2026 | 191,70 | 202,80 | 191,70 | 201,40 | 4,62% | - |
| 25.03.2026 | 186,00 | 192,50 | 184,90 | 192,50 | 3,72% | - |
| 24.03.2026 | 189,80 | 189,80 | 185,60 | 185,60 | -1,95% | - |
| 23.03.2026 | 190,40 | 192,50 | 189,30 | 189,30 | -1,25% | - |
| 20.03.2026 | 198,20 | 198,20 | 191,70 | 191,70 | -3,28% | - |
| 19.03.2026 | 201,60 | 203,20 | 198,20 | 198,20 | -1,59% | - |
| 18.03.2026 | 198,90 | 201,40 | 194,40 | 201,40 | 1,82% | - |
| 17.03.2026 | 193,70 | 197,80 | 193,70 | 197,80 | 1,85% | - |
| 16.03.2026 | 202,40 | 202,40 | 194,20 | 194,20 | -3,48% | - |
| 13.03.2026 | 197,50 | 202,00 | 197,50 | 201,20 | 1,87% | - |
| 12.03.2026 | 197,90 | 202,20 | 197,50 | 197,50 | -0,75% | - |
| 11.03.2026 | 199,70 | 201,60 | 195,10 | 199,00 | -0,30% | - |