83,800€
1,45%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 83,80 | 84,00 | 83,80 | 84,00 | 1,69% | 79,00 |
| 14.10.2025 | 81,80 | 82,60 | 81,80 | 82,60 | 1,47% | - |
| 13.10.2025 | 83,00 | 83,00 | 81,40 | 81,40 | -3,55% | - |
| 10.10.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 0,24% | - |
| 09.10.2025 | 83,20 | 84,20 | 83,20 | 84,20 | 2,18% | 300,00 |
| 08.10.2025 | 82,80 | 82,80 | 82,40 | 82,40 | -0,72% | 1.010,00 |
| 07.10.2025 | 82,80 | 83,00 | 82,00 | 83,00 | 0,97% | 640,00 |
| 06.10.2025 | 82,40 | 83,00 | 82,20 | 82,20 | 0,24% | 120,00 |
| 03.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -0,97% | - |
| 02.10.2025 | 82,20 | 82,80 | 80,40 | 82,80 | -0,96% | 282,00 |
| 01.10.2025 | 82,00 | 83,60 | 82,00 | 83,60 | 1,46% | 10,00 |
| 30.09.2025 | 83,00 | 83,00 | 82,40 | 82,40 | 0,00% | 7,00 |
| 29.09.2025 | 83,80 | 83,80 | 82,40 | 82,40 | -3,06% | 30,00 |
| 26.09.2025 | 84,00 | 85,00 | 84,00 | 85,00 | 1,92% | 23,00 |
| 25.09.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -1,18% | - |
| 24.09.2025 | 82,80 | 84,40 | 82,80 | 84,40 | 3,43% | 119,00 |
| 23.09.2025 | 82,20 | 82,20 | 81,60 | 81,60 | 0,25% | 40,00 |
| 22.09.2025 | 82,60 | 82,60 | 81,40 | 81,40 | -1,69% | 3.762,00 |
| 19.09.2025 | 83,40 | 83,40 | 82,80 | 82,80 | 0,49% | - |
| 18.09.2025 | 83,60 | 83,60 | 82,40 | 82,40 | -0,48% | 85,00 |
| 17.09.2025 | 83,40 | 83,40 | 82,40 | 82,80 | -1,90% | 80,00 |
| 16.09.2025 | 84,60 | 84,60 | 83,20 | 84,40 | -1,40% | 50,00 |
| 15.09.2025 | 87,20 | 87,20 | 85,60 | 85,60 | -1,38% | 143,00 |
| 12.09.2025 | 88,80 | 88,80 | 86,80 | 86,80 | -2,14% | 195,00 |
| 11.09.2025 | 90,50 | 90,80 | 88,30 | 88,70 | -1,22% | 7,00 |
| 10.09.2025 | 92,00 | 92,00 | 89,80 | 89,80 | -1,54% | - |
| 05.09.2025 | 91,80 | 93,00 | 91,20 | 91,20 | -0,87% | 25,00 |
| 04.09.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 0,88% | - |
| 03.09.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,66% | - |
| 02.09.2025 | 89,20 | 90,60 | 89,20 | 90,60 | 2,03% | 27,00 |
| 01.09.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -0,67% | - |
| 29.08.2025 | 90,40 | 90,40 | 89,40 | 89,40 | 0,00% | - |
| 28.08.2025 | 90,80 | 90,80 | 89,40 | 89,40 | -1,97% | - |
| 27.08.2025 | 91,40 | 91,40 | 91,20 | 91,20 | 1,79% | - |
| 26.08.2025 | 90,40 | 90,40 | 89,60 | 89,60 | -0,22% | - |
| 25.08.2025 | 90,40 | 90,40 | 89,80 | 89,80 | -0,88% | - |
| 22.08.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,44% | - |
| 21.08.2025 | 90,80 | 92,00 | 90,20 | 90,20 | 1,12% | 259,00 |
| 20.08.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 2,06% | - |
| 19.08.2025 | 88,20 | 88,20 | 87,40 | 87,40 | -0,68% | 3,00 |
| 18.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,68% | - |
| 15.08.2025 | 89,80 | 89,80 | 88,60 | 88,60 | 1,61% | - |
| 14.08.2025 | 87,40 | 87,40 | 87,20 | 87,20 | -0,91% | - |
| 13.08.2025 | 87,60 | 88,00 | 86,80 | 88,00 | 0,23% | 30,00 |
| 12.08.2025 | 88,40 | 88,40 | 87,80 | 87,80 | -0,68% | - |
| 11.08.2025 | 87,60 | 88,40 | 87,60 | 88,40 | -0,45% | - |
| 08.08.2025 | 88,40 | 88,80 | 88,00 | 88,80 | 0,91% | 60,00 |
| 07.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -1,79% | - |
| 06.08.2025 | 90,60 | 90,60 | 89,60 | 89,60 | -1,97% | 55,00 |
| 05.08.2025 | 92,40 | 92,40 | 91,40 | 91,40 | 0,88% | - |
| 04.08.2025 | 91,20 | 91,20 | 90,60 | 90,60 | -1,95% | 22,00 |
| 01.08.2025 | 91,40 | 92,40 | 90,00 | 92,40 | 0,65% | 185,00 |
| 31.07.2025 | 92,80 | 94,40 | 91,80 | 91,80 | -0,86% | 30,00 |
| 30.07.2025 | 91,80 | 92,60 | 91,80 | 92,60 | 0,65% | 4,00 |
| 29.07.2025 | 91,40 | 93,20 | 91,40 | 92,00 | -0,22% | 44,00 |
| 28.07.2025 | 92,00 | 92,80 | 91,40 | 92,20 | 0,66% | 175,00 |
| 25.07.2025 | 90,40 | 91,60 | 90,40 | 91,60 | 0,88% | 5,00 |
| 24.07.2025 | 91,40 | 91,40 | 90,80 | 90,80 | -0,22% | - |
| 23.07.2025 | 88,20 | 91,00 | 88,20 | 91,00 | 2,71% | 407,00 |
| 22.07.2025 | 88,60 | 88,60 | 88,60 | 88,60 | 0,23% | - |
| 21.07.2025 | 89,20 | 89,20 | 88,40 | 88,40 | -2,00% | - |
| 18.07.2025 | 90,20 | 90,20 | 90,20 | 90,20 | 2,04% | - |
| 17.07.2025 | 89,00 | 89,00 | 88,40 | 88,40 | -0,67% | 65,00 |
| 16.07.2025 | 88,00 | 89,00 | 88,00 | 89,00 | 1,14% | - |
| 15.07.2025 | 89,20 | 89,20 | 88,00 | 88,00 | -2,44% | - |
| 14.07.2025 | 87,80 | 90,20 | 87,80 | 90,20 | 2,73% | 44,00 |
| 11.07.2025 | 88,60 | 88,60 | 87,80 | 87,80 | 0,46% | - |
| 10.07.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -0,46% | - |
| 09.07.2025 | 87,20 | 88,40 | 86,40 | 87,80 | 1,39% | 1.738,00 |
| 08.07.2025 | 87,20 | 88,00 | 86,60 | 86,60 | -2,04% | 108,00 |
| 07.07.2025 | 88,40 | 88,40 | 88,40 | 88,40 | 0,23% | - |
| 04.07.2025 | 87,20 | 88,20 | 87,20 | 88,20 | 0,46% | 85,00 |
| 03.07.2025 | 87,00 | 87,80 | 87,00 | 87,80 | -0,68% | - |
| 02.07.2025 | 88,80 | 88,80 | 88,40 | 88,40 | -1,56% | - |
| 01.07.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,88% | - |
| 30.06.2025 | 90,00 | 90,60 | 89,80 | 90,60 | 1,12% | 445,00 |
| 27.06.2025 | 89,40 | 90,40 | 89,40 | 89,60 | -0,44% | 14,00 |
| 26.06.2025 | 89,20 | 90,00 | 88,60 | 90,00 | 0,22% | 15,00 |
| 25.06.2025 | 91,00 | 91,00 | 89,80 | 89,80 | 2,51% | 112,00 |
| 24.06.2025 | 88,80 | 88,80 | 87,60 | 87,60 | -0,45% | - |
| 23.06.2025 | 87,80 | 88,00 | 87,80 | 88,00 | 1,38% | - |
| 20.06.2025 | 86,80 | 86,80 | 86,80 | 86,80 | -0,91% | - |
| 19.06.2025 | 88,20 | 88,20 | 87,20 | 87,60 | 0,00% | 1.353,00 |
| 18.06.2025 | 87,60 | 87,60 | 87,60 | 87,60 | 1,15% | - |
| 17.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -2,26% | - |
| 16.06.2025 | 86,20 | 88,60 | 86,20 | 88,60 | 5,98% | 40,00 |
| 13.06.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,65% | - |
| 12.06.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -1,85% | 6,00 |
| 11.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -0,92% | - |
| 10.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -1,13% | 15,00 |
| 09.06.2025 | 89,00 | 89,00 | 88,40 | 88,40 | -2,21% | 3,00 |
| 06.06.2025 | 90,00 | 90,40 | 90,00 | 90,40 | 1,57% | 2,00 |
| 05.06.2025 | 89,60 | 89,60 | 88,80 | 89,00 | -1,77% | 136,00 |
| 04.06.2025 | 90,60 | 90,60 | 90,60 | 90,60 | -0,22% | - |
| 03.06.2025 | 90,80 | 90,80 | 90,80 | 90,80 | -1,30% | 160,00 |
| 02.06.2025 | 91,80 | 92,00 | 91,80 | 92,00 | 1,10% | 110,00 |
| 30.05.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -0,66% | - |
| 29.05.2025 | 93,40 | 93,40 | 91,60 | 91,60 | -1,29% | - |
| 28.05.2025 | 92,80 | 93,40 | 92,00 | 92,80 | -0,22% | 490,00 |
| 27.05.2025 | 91,60 | 93,00 | 91,60 | 93,00 | 1,53% | - |