54,900€
-7,58%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 59,80 | 61,40 | 55,60 | 55,60 | -6,40% | 49,00 |
| 27.03.2026 | 60,80 | 60,80 | 59,40 | 59,40 | -0,67% | 200,00 |
| 26.03.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 25.03.2026 | 59,00 | 59,80 | 59,00 | 59,80 | 1,01% | 35,00 |
| 24.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,99% | 55,00 |
| 23.03.2026 | 59,80 | 60,40 | 59,80 | 60,40 | -1,31% | 180,00 |
| 20.03.2026 | 59,60 | 62,00 | 59,60 | 61,20 | 0,00% | 139,00 |
| 19.03.2026 | 62,00 | 62,20 | 60,00 | 61,20 | 0,33% | 8.153,00 |
| 18.03.2026 | 62,00 | 62,80 | 61,00 | 61,00 | -0,33% | 50,00 |
| 17.03.2026 | 59,80 | 61,40 | 59,80 | 61,20 | 1,66% | 17,00 |
| 16.03.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 1,35% | - |
| 13.03.2026 | 59,60 | 59,60 | 59,40 | 59,40 | -0,34% | - |
| 12.03.2026 | 59,40 | 59,60 | 59,40 | 59,60 | 0,34% | - |
| 11.03.2026 | 60,80 | 60,80 | 59,20 | 59,40 | -1,98% | 203,00 |
| 10.03.2026 | 61,60 | 61,60 | 60,60 | 60,60 | 0,33% | 8,00 |
| 09.03.2026 | 60,20 | 60,80 | 60,20 | 60,40 | -3,21% | 10,00 |
| 06.03.2026 | 62,80 | 62,80 | 62,40 | 62,40 | 1,30% | - |
| 05.03.2026 | 61,80 | 61,80 | 61,60 | 61,60 | 0,33% | - |
| 04.03.2026 | 63,20 | 63,20 | 61,40 | 61,40 | -3,46% | - |
| 03.03.2026 | 64,40 | 64,40 | 63,60 | 63,60 | -1,55% | - |
| 02.03.2026 | 65,20 | 65,20 | 64,60 | 64,60 | 0,62% | - |
| 27.02.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,94% | - |
| 26.02.2026 | 62,40 | 63,60 | 61,60 | 63,60 | 1,27% | 365,00 |
| 25.02.2026 | 63,80 | 63,80 | 62,80 | 62,80 | -2,48% | 195,00 |
| 24.02.2026 | 63,40 | 64,40 | 63,40 | 64,40 | 2,22% | 200,00 |
| 23.02.2026 | 63,20 | 63,20 | 63,00 | 63,00 | -1,25% | 785,00 |
| 20.02.2026 | 64,20 | 65,40 | 63,80 | 63,80 | -1,24% | 15,00 |
| 19.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 1,25% | - |
| 18.02.2026 | 64,20 | 64,20 | 63,80 | 63,80 | -1,54% | 30,00 |
| 17.02.2026 | 63,00 | 64,80 | 63,00 | 64,80 | 3,85% | 100,00 |
| 16.02.2026 | 63,00 | 64,00 | 62,40 | 62,40 | -1,58% | 135,00 |
| 13.02.2026 | 62,60 | 63,40 | 62,60 | 63,40 | 1,28% | 9,00 |
| 12.02.2026 | 62,00 | 62,60 | 62,00 | 62,60 | 0,97% | 15,00 |
| 11.02.2026 | 62,20 | 62,20 | 61,40 | 62,00 | -0,32% | 100,00 |
| 10.02.2026 | 62,40 | 63,00 | 62,20 | 62,20 | -1,27% | 274,00 |
| 09.02.2026 | 63,60 | 63,60 | 62,60 | 63,00 | -4,55% | 15,00 |
| 06.02.2026 | 65,00 | 67,20 | 65,00 | 66,00 | 3,13% | 112,00 |
| 05.02.2026 | 63,40 | 64,00 | 63,40 | 64,00 | -3,61% | 64,00 |
| 04.02.2026 | 77,20 | 77,20 | 63,60 | 66,40 | -14,87% | 10.568,00 |
| 03.02.2026 | 77,60 | 78,00 | 77,60 | 78,00 | 0,78% | - |
| 02.02.2026 | 77,00 | 78,60 | 77,00 | 77,40 | 0,26% | 55,00 |
| 30.01.2026 | 76,60 | 77,20 | 76,60 | 77,20 | 0,26% | 9,00 |
| 29.01.2026 | 78,20 | 79,40 | 77,00 | 77,00 | -0,77% | 28,00 |
| 28.01.2026 | 78,00 | 78,00 | 76,60 | 77,60 | 0,26% | 33,00 |
| 27.01.2026 | 78,40 | 78,40 | 77,40 | 77,40 | -0,51% | - |
| 26.01.2026 | 79,00 | 79,00 | 77,80 | 77,80 | 0,78% | 1,00 |
| 23.01.2026 | 77,60 | 77,60 | 77,00 | 77,20 | -0,26% | 20,00 |
| 22.01.2026 | 78,40 | 79,80 | 77,40 | 77,40 | -1,53% | 90,00 |
| 21.01.2026 | 77,80 | 78,60 | 76,80 | 78,60 | 4,24% | 20,00 |
| 20.01.2026 | 76,40 | 76,40 | 75,40 | 75,40 | 1,62% | 100,00 |
| 19.01.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -2,37% | 50,00 |
| 16.01.2026 | 77,40 | 77,40 | 76,00 | 76,00 | -1,04% | 157,00 |
| 15.01.2026 | 80,20 | 80,20 | 76,80 | 76,80 | -3,27% | 4,00 |
| 14.01.2026 | 79,80 | 79,80 | 79,40 | 79,40 | -1,24% | - |
| 13.01.2026 | 81,80 | 83,00 | 80,00 | 80,40 | -2,90% | 162,00 |
| 12.01.2026 | 82,60 | 82,80 | 82,60 | 82,80 | -1,19% | - |
| 09.01.2026 | 84,40 | 85,80 | 83,80 | 83,80 | -1,18% | 30,00 |
| 08.01.2026 | 84,00 | 85,60 | 84,00 | 84,80 | -0,47% | 40,00 |
| 07.01.2026 | 83,40 | 85,20 | 83,40 | 85,20 | 3,65% | 58,00 |
| 06.01.2026 | 80,80 | 82,20 | 80,80 | 82,20 | 2,49% | - |
| 05.01.2026 | 80,80 | 80,80 | 80,20 | 80,20 | -0,25% | 13,00 |
| 02.01.2026 | 80,80 | 82,60 | 80,40 | 80,40 | -0,74% | 70,00 |
| 30.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -1,70% | - |
| 29.12.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,98% | 62,00 |
| 23.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 0,74% | - |
| 22.12.2025 | 81,40 | 81,40 | 80,80 | 81,00 | -0,74% | 53,00 |
| 19.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -1,21% | 10,00 |
| 18.12.2025 | 80,20 | 82,60 | 80,20 | 82,60 | 4,56% | 275,00 |
| 17.12.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 1,28% | - |
| 16.12.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,26% | - |
| 15.12.2025 | 79,00 | 79,00 | 78,20 | 78,20 | 0,26% | 175,00 |
| 12.12.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -1,52% | - |
| 11.12.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,25% | - |
| 10.12.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -3,42% | 66,00 |
| 09.12.2025 | 80,40 | 81,80 | 80,40 | 81,80 | 2,25% | 300,00 |
| 08.12.2025 | 82,20 | 82,20 | 80,00 | 80,00 | -4,31% | 75,00 |
| 05.12.2025 | 83,40 | 83,60 | 83,40 | 83,60 | -0,48% | - |
| 04.12.2025 | 84,40 | 84,40 | 84,00 | 84,00 | 0,96% | - |
| 03.12.2025 | 85,00 | 85,00 | 83,20 | 83,20 | -3,26% | 220,00 |
| 02.12.2025 | 86,40 | 86,40 | 86,00 | 86,00 | -0,69% | - |
| 01.12.2025 | 86,00 | 86,60 | 86,00 | 86,60 | 0,00% | - |
| 28.11.2025 | 87,00 | 87,00 | 86,60 | 86,60 | -0,23% | - |
| 27.11.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,00% | - |
| 26.11.2025 | 87,60 | 87,60 | 86,80 | 86,80 | 0,93% | - |
| 25.11.2025 | 84,60 | 86,00 | 84,60 | 86,00 | 1,18% | - |
| 24.11.2025 | 83,40 | 85,00 | 83,40 | 85,00 | 0,71% | 201,00 |
| 21.11.2025 | 84,80 | 84,80 | 82,80 | 84,40 | 0,00% | 65,00 |
| 20.11.2025 | 83,60 | 84,40 | 83,60 | 84,40 | 0,96% | - |
| 19.11.2025 | 85,20 | 85,20 | 83,60 | 83,60 | -3,24% | - |
| 18.11.2025 | 87,20 | 87,20 | 86,40 | 86,40 | -1,37% | - |
| 17.11.2025 | 88,20 | 88,20 | 87,60 | 87,60 | -1,35% | - |
| 14.11.2025 | 89,00 | 91,20 | 88,80 | 88,80 | -0,89% | 30,00 |
| 13.11.2025 | 89,80 | 89,80 | 89,40 | 89,60 | 0,90% | 63,00 |
| 12.11.2025 | 88,60 | 89,20 | 88,60 | 88,80 | 1,37% | 120,00 |
| 11.11.2025 | 86,00 | 88,40 | 86,00 | 87,60 | 2,10% | 26,00 |
| 10.11.2025 | 86,40 | 86,40 | 85,80 | 85,80 | 0,94% | - |
| 07.11.2025 | 85,60 | 85,60 | 85,00 | 85,00 | 0,24% | - |
| 06.11.2025 | 85,60 | 85,60 | 84,80 | 84,80 | -0,93% | - |
| 05.11.2025 | 85,80 | 85,80 | 85,60 | 85,60 | 0,23% | - |
| 04.11.2025 | 84,80 | 85,40 | 84,80 | 85,40 | 0,47% | - |