91,400€
-0,65%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 91,80 | 93,00 | 91,20 | 91,20 | -0,87% | 25,00 |
| 04.09.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 0,88% | - |
| 03.09.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,66% | - |
| 02.09.2025 | 89,20 | 90,60 | 89,20 | 90,60 | 2,03% | 27,00 |
| 01.09.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -0,67% | - |
| 29.08.2025 | 90,40 | 90,40 | 89,40 | 89,40 | 0,00% | - |
| 28.08.2025 | 90,80 | 90,80 | 89,40 | 89,40 | -1,97% | - |
| 27.08.2025 | 91,40 | 91,40 | 91,20 | 91,20 | 1,79% | - |
| 26.08.2025 | 90,40 | 90,40 | 89,60 | 89,60 | -0,22% | - |
| 25.08.2025 | 90,40 | 90,40 | 89,80 | 89,80 | -0,88% | - |
| 22.08.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,44% | - |
| 21.08.2025 | 90,80 | 92,00 | 90,20 | 90,20 | 1,12% | 259,00 |
| 20.08.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 2,06% | - |
| 19.08.2025 | 88,20 | 88,20 | 87,40 | 87,40 | -0,68% | 3,00 |
| 18.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,68% | - |
| 15.08.2025 | 89,80 | 89,80 | 88,60 | 88,60 | 1,61% | - |
| 14.08.2025 | 87,40 | 87,40 | 87,20 | 87,20 | -0,91% | - |
| 13.08.2025 | 87,60 | 88,00 | 86,80 | 88,00 | 0,23% | 30,00 |
| 12.08.2025 | 88,40 | 88,40 | 87,80 | 87,80 | -0,68% | - |
| 11.08.2025 | 87,60 | 88,40 | 87,60 | 88,40 | -0,45% | - |
| 08.08.2025 | 88,40 | 88,80 | 88,00 | 88,80 | 0,91% | 60,00 |
| 07.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -1,79% | - |
| 06.08.2025 | 90,60 | 90,60 | 89,60 | 89,60 | -1,97% | 55,00 |
| 05.08.2025 | 92,40 | 92,40 | 91,40 | 91,40 | 0,88% | - |
| 04.08.2025 | 91,20 | 91,20 | 90,60 | 90,60 | -1,95% | 22,00 |
| 01.08.2025 | 91,40 | 92,40 | 90,00 | 92,40 | 0,65% | 185,00 |
| 31.07.2025 | 92,80 | 94,40 | 91,80 | 91,80 | -0,86% | 30,00 |
| 30.07.2025 | 91,80 | 92,60 | 91,80 | 92,60 | 0,65% | 4,00 |
| 29.07.2025 | 91,40 | 93,20 | 91,40 | 92,00 | -0,22% | 44,00 |
| 28.07.2025 | 92,00 | 92,80 | 91,40 | 92,20 | 0,66% | 175,00 |
| 25.07.2025 | 90,40 | 91,60 | 90,40 | 91,60 | 0,88% | 5,00 |
| 24.07.2025 | 91,40 | 91,40 | 90,80 | 90,80 | -0,22% | - |
| 23.07.2025 | 88,20 | 91,00 | 88,20 | 91,00 | 2,71% | 407,00 |
| 22.07.2025 | 88,60 | 88,60 | 88,60 | 88,60 | 0,23% | - |
| 21.07.2025 | 89,20 | 89,20 | 88,40 | 88,40 | -2,00% | - |
| 18.07.2025 | 90,20 | 90,20 | 90,20 | 90,20 | 2,04% | - |
| 17.07.2025 | 89,00 | 89,00 | 88,40 | 88,40 | -0,67% | 65,00 |
| 16.07.2025 | 88,00 | 89,00 | 88,00 | 89,00 | 1,14% | - |
| 15.07.2025 | 89,20 | 89,20 | 88,00 | 88,00 | -2,44% | - |
| 14.07.2025 | 87,80 | 90,20 | 87,80 | 90,20 | 2,73% | 44,00 |
| 11.07.2025 | 88,60 | 88,60 | 87,80 | 87,80 | 0,46% | - |
| 10.07.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -0,46% | - |
| 09.07.2025 | 87,20 | 88,40 | 86,40 | 87,80 | 1,39% | 1.738,00 |
| 08.07.2025 | 87,20 | 88,00 | 86,60 | 86,60 | -2,04% | 108,00 |
| 07.07.2025 | 88,40 | 88,40 | 88,40 | 88,40 | 0,23% | - |
| 04.07.2025 | 87,20 | 88,20 | 87,20 | 88,20 | 0,46% | 85,00 |
| 03.07.2025 | 87,00 | 87,80 | 87,00 | 87,80 | -0,68% | - |
| 02.07.2025 | 88,80 | 88,80 | 88,40 | 88,40 | -1,56% | - |
| 01.07.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,88% | - |
| 30.06.2025 | 90,00 | 90,60 | 89,80 | 90,60 | 1,12% | 445,00 |
| 27.06.2025 | 89,40 | 90,40 | 89,40 | 89,60 | -0,44% | 14,00 |
| 26.06.2025 | 89,20 | 90,00 | 88,60 | 90,00 | 0,22% | 15,00 |
| 25.06.2025 | 91,00 | 91,00 | 89,80 | 89,80 | 2,51% | 112,00 |
| 24.06.2025 | 88,80 | 88,80 | 87,60 | 87,60 | -0,45% | - |
| 23.06.2025 | 87,80 | 88,00 | 87,80 | 88,00 | 1,38% | - |
| 20.06.2025 | 86,80 | 86,80 | 86,80 | 86,80 | -0,91% | - |
| 19.06.2025 | 88,20 | 88,20 | 87,20 | 87,60 | 0,00% | 1.353,00 |
| 18.06.2025 | 87,60 | 87,60 | 87,60 | 87,60 | 1,15% | - |
| 17.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -2,26% | - |
| 16.06.2025 | 86,20 | 88,60 | 86,20 | 88,60 | 5,98% | 40,00 |
| 13.06.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -1,65% | - |
| 12.06.2025 | 85,00 | 85,00 | 85,00 | 85,00 | -1,85% | 6,00 |
| 11.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -0,92% | - |
| 10.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -1,13% | 15,00 |
| 09.06.2025 | 89,00 | 89,00 | 88,40 | 88,40 | -2,21% | 3,00 |
| 06.06.2025 | 90,00 | 90,40 | 90,00 | 90,40 | 1,57% | 2,00 |
| 05.06.2025 | 89,60 | 89,60 | 88,80 | 89,00 | -1,77% | 136,00 |
| 04.06.2025 | 90,60 | 90,60 | 90,60 | 90,60 | -0,22% | - |
| 03.06.2025 | 90,80 | 90,80 | 90,80 | 90,80 | -1,30% | 160,00 |
| 02.06.2025 | 91,80 | 92,00 | 91,80 | 92,00 | 1,10% | 110,00 |
| 30.05.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -0,66% | - |
| 29.05.2025 | 93,40 | 93,40 | 91,60 | 91,60 | -1,29% | - |
| 28.05.2025 | 92,80 | 93,40 | 92,00 | 92,80 | -0,22% | 490,00 |
| 27.05.2025 | 91,60 | 93,00 | 91,60 | 93,00 | 1,53% | - |
| 26.05.2025 | 91,60 | 91,60 | 91,60 | 91,60 | 0,22% | - |
| 23.05.2025 | 90,20 | 91,40 | 90,20 | 91,40 | -0,22% | 11,00 |
| 22.05.2025 | 91,20 | 91,60 | 91,20 | 91,60 | -2,35% | - |
| 21.05.2025 | 92,60 | 93,80 | 92,60 | 93,80 | 0,64% | 10,00 |
| 20.05.2025 | 93,40 | 95,80 | 93,20 | 93,20 | -0,43% | 100,00 |
| 19.05.2025 | 95,00 | 95,00 | 93,60 | 93,60 | 0,43% | 11,00 |
| 16.05.2025 | 92,60 | 93,20 | 92,60 | 93,20 | 0,87% | 19,00 |
| 15.05.2025 | 90,60 | 92,80 | 90,60 | 92,40 | 1,54% | 160,00 |
| 14.05.2025 | 91,00 | 91,00 | 90,00 | 91,00 | -0,66% | 100,00 |
| 13.05.2025 | 91,40 | 91,80 | 91,40 | 91,60 | 0,22% | 80,00 |
| 12.05.2025 | 92,00 | 92,00 | 91,40 | 91,40 | 0,22% | - |
| 09.05.2025 | 90,80 | 92,80 | 90,80 | 91,20 | -2,15% | 25,00 |
| 08.05.2025 | 92,40 | 93,20 | 92,40 | 93,20 | 1,75% | 70,00 |
| 07.05.2025 | 90,80 | 91,60 | 90,80 | 91,60 | 1,10% | - |
| 06.05.2025 | 90,80 | 90,80 | 90,60 | 90,60 | -0,44% | - |
| 05.05.2025 | 91,20 | 93,60 | 91,00 | 91,00 | -2,15% | 110,00 |
| 02.05.2025 | 89,60 | 93,00 | 89,60 | 93,00 | 4,49% | 27,00 |
| 30.04.2025 | 89,80 | 89,80 | 89,00 | 89,00 | 0,23% | - |
| 29.04.2025 | 89,60 | 91,80 | 88,80 | 88,80 | -0,89% | 139,00 |
| 28.04.2025 | 89,60 | 89,60 | 88,80 | 89,60 | 0,90% | 30,00 |
| 25.04.2025 | 89,00 | 89,00 | 88,80 | 88,80 | 1,83% | - |
| 24.04.2025 | 86,40 | 87,20 | 86,40 | 87,20 | -1,80% | - |
| 23.04.2025 | 84,40 | 89,00 | 84,40 | 88,80 | 6,47% | 59,00 |
| 22.04.2025 | 80,40 | 83,40 | 80,40 | 83,40 | -0,95% | 10,00 |
| 17.04.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 2,18% | - |
| 16.04.2025 | 81,20 | 82,40 | 81,20 | 82,40 | -0,96% | 90,00 |