78,500€
0,64%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 79,00 | 79,00 | 78,20 | 78,20 | 0,26% | 175,00 |
| 12.12.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -1,52% | - |
| 11.12.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,25% | - |
| 10.12.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -3,42% | 66,00 |
| 09.12.2025 | 80,40 | 81,80 | 80,40 | 81,80 | 2,25% | 300,00 |
| 08.12.2025 | 82,20 | 82,20 | 80,00 | 80,00 | -4,31% | 75,00 |
| 05.12.2025 | 83,40 | 83,60 | 83,40 | 83,60 | -0,48% | - |
| 04.12.2025 | 84,40 | 84,40 | 84,00 | 84,00 | 0,96% | - |
| 03.12.2025 | 85,00 | 85,00 | 83,20 | 83,20 | -3,26% | 220,00 |
| 02.12.2025 | 86,40 | 86,40 | 86,00 | 86,00 | -0,69% | - |
| 01.12.2025 | 86,00 | 86,60 | 86,00 | 86,60 | 0,00% | - |
| 28.11.2025 | 87,00 | 87,00 | 86,60 | 86,60 | -0,23% | - |
| 27.11.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,00% | - |
| 26.11.2025 | 87,60 | 87,60 | 86,80 | 86,80 | 0,93% | - |
| 25.11.2025 | 84,60 | 86,00 | 84,60 | 86,00 | 1,18% | - |
| 24.11.2025 | 83,40 | 85,00 | 83,40 | 85,00 | 0,71% | 201,00 |
| 21.11.2025 | 84,80 | 84,80 | 82,80 | 84,40 | 0,00% | 65,00 |
| 20.11.2025 | 83,60 | 84,40 | 83,60 | 84,40 | 0,96% | - |
| 19.11.2025 | 85,20 | 85,20 | 83,60 | 83,60 | -3,24% | - |
| 18.11.2025 | 87,20 | 87,20 | 86,40 | 86,40 | -1,37% | - |
| 17.11.2025 | 88,20 | 88,20 | 87,60 | 87,60 | -1,35% | - |
| 14.11.2025 | 89,00 | 91,20 | 88,80 | 88,80 | -0,89% | 30,00 |
| 13.11.2025 | 89,80 | 89,80 | 89,40 | 89,60 | 0,90% | 63,00 |
| 12.11.2025 | 88,60 | 89,20 | 88,60 | 88,80 | 1,37% | 120,00 |
| 11.11.2025 | 86,00 | 88,40 | 86,00 | 87,60 | 2,10% | 26,00 |
| 10.11.2025 | 86,40 | 86,40 | 85,80 | 85,80 | 0,94% | - |
| 07.11.2025 | 85,60 | 85,60 | 85,00 | 85,00 | 0,24% | - |
| 06.11.2025 | 85,60 | 85,60 | 84,80 | 84,80 | -0,93% | - |
| 05.11.2025 | 85,80 | 85,80 | 85,60 | 85,60 | 0,23% | - |
| 04.11.2025 | 84,80 | 85,40 | 84,80 | 85,40 | 0,47% | - |
| 03.11.2025 | 86,00 | 86,60 | 85,00 | 85,00 | -1,62% | 619,00 |
| 31.10.2025 | 88,20 | 88,20 | 86,40 | 86,40 | -0,69% | 5,00 |
| 30.10.2025 | 86,20 | 87,00 | 86,20 | 87,00 | 0,69% | 415,00 |
| 29.10.2025 | 86,60 | 86,60 | 85,80 | 86,40 | -1,14% | 50,00 |
| 28.10.2025 | 87,80 | 87,80 | 87,40 | 87,40 | -1,13% | - |
| 27.10.2025 | 87,20 | 88,40 | 86,20 | 88,40 | 0,91% | 164,00 |
| 24.10.2025 | 89,00 | 89,00 | 87,60 | 87,60 | -1,57% | 64,00 |
| 23.10.2025 | 89,60 | 89,60 | 89,00 | 89,00 | -1,77% | - |
| 22.10.2025 | 86,60 | 90,60 | 86,60 | 90,60 | 6,34% | 229,00 |
| 21.10.2025 | 86,60 | 86,60 | 85,20 | 85,20 | -0,47% | 15,00 |
| 20.10.2025 | 85,40 | 85,60 | 85,40 | 85,60 | 1,66% | - |
| 17.10.2025 | 83,40 | 84,20 | 83,40 | 84,20 | 0,00% | - |
| 16.10.2025 | 84,20 | 84,20 | 83,20 | 84,20 | 0,24% | 160,00 |
| 15.10.2025 | 83,80 | 84,00 | 83,80 | 84,00 | 1,69% | 79,00 |
| 14.10.2025 | 81,80 | 82,60 | 81,80 | 82,60 | 1,47% | - |
| 13.10.2025 | 83,00 | 83,00 | 81,40 | 81,40 | -3,55% | - |
| 10.10.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 0,24% | - |
| 09.10.2025 | 83,20 | 84,20 | 83,20 | 84,20 | 2,18% | 300,00 |
| 08.10.2025 | 82,80 | 82,80 | 82,40 | 82,40 | -0,72% | 1.010,00 |
| 07.10.2025 | 82,80 | 83,00 | 82,00 | 83,00 | 0,97% | 640,00 |
| 06.10.2025 | 82,40 | 83,00 | 82,20 | 82,20 | 0,24% | 120,00 |
| 03.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -0,97% | - |
| 02.10.2025 | 82,20 | 82,80 | 80,40 | 82,80 | -0,96% | 282,00 |
| 01.10.2025 | 82,00 | 83,60 | 82,00 | 83,60 | 1,46% | 10,00 |
| 30.09.2025 | 83,00 | 83,00 | 82,40 | 82,40 | 0,00% | 7,00 |
| 29.09.2025 | 83,80 | 83,80 | 82,40 | 82,40 | -3,06% | 30,00 |
| 26.09.2025 | 84,00 | 85,00 | 84,00 | 85,00 | 1,92% | 23,00 |
| 25.09.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -1,18% | - |
| 24.09.2025 | 82,80 | 84,40 | 82,80 | 84,40 | 3,43% | 119,00 |
| 23.09.2025 | 82,20 | 82,20 | 81,60 | 81,60 | 0,25% | 40,00 |
| 22.09.2025 | 82,60 | 82,60 | 81,40 | 81,40 | -1,69% | 3.762,00 |
| 19.09.2025 | 83,40 | 83,40 | 82,80 | 82,80 | 0,49% | - |
| 18.09.2025 | 83,60 | 83,60 | 82,40 | 82,40 | -0,48% | 85,00 |
| 17.09.2025 | 83,40 | 83,40 | 82,40 | 82,80 | -1,90% | 80,00 |
| 16.09.2025 | 84,60 | 84,60 | 83,20 | 84,40 | -1,40% | 50,00 |
| 15.09.2025 | 87,20 | 87,20 | 85,60 | 85,60 | -1,38% | 143,00 |
| 12.09.2025 | 88,80 | 88,80 | 86,80 | 86,80 | -2,14% | 195,00 |
| 11.09.2025 | 90,50 | 90,80 | 88,30 | 88,70 | -1,22% | 7,00 |
| 10.09.2025 | 92,00 | 92,00 | 89,80 | 89,80 | -1,54% | - |
| 05.09.2025 | 91,80 | 93,00 | 91,20 | 91,20 | -0,87% | 25,00 |
| 04.09.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 0,88% | - |
| 03.09.2025 | 91,20 | 91,20 | 91,20 | 91,20 | 0,66% | - |
| 02.09.2025 | 89,20 | 90,60 | 89,20 | 90,60 | 2,03% | 27,00 |
| 01.09.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -0,67% | - |
| 29.08.2025 | 90,40 | 90,40 | 89,40 | 89,40 | 0,00% | - |
| 28.08.2025 | 90,80 | 90,80 | 89,40 | 89,40 | -1,97% | - |
| 27.08.2025 | 91,40 | 91,40 | 91,20 | 91,20 | 1,79% | - |
| 26.08.2025 | 90,40 | 90,40 | 89,60 | 89,60 | -0,22% | - |
| 25.08.2025 | 90,40 | 90,40 | 89,80 | 89,80 | -0,88% | - |
| 22.08.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,44% | - |
| 21.08.2025 | 90,80 | 92,00 | 90,20 | 90,20 | 1,12% | 259,00 |
| 20.08.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 2,06% | - |
| 19.08.2025 | 88,20 | 88,20 | 87,40 | 87,40 | -0,68% | 3,00 |
| 18.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,68% | - |
| 15.08.2025 | 89,80 | 89,80 | 88,60 | 88,60 | 1,61% | - |
| 14.08.2025 | 87,40 | 87,40 | 87,20 | 87,20 | -0,91% | - |
| 13.08.2025 | 87,60 | 88,00 | 86,80 | 88,00 | 0,23% | 30,00 |
| 12.08.2025 | 88,40 | 88,40 | 87,80 | 87,80 | -0,68% | - |
| 11.08.2025 | 87,60 | 88,40 | 87,60 | 88,40 | -0,45% | - |
| 08.08.2025 | 88,40 | 88,80 | 88,00 | 88,80 | 0,91% | 60,00 |
| 07.08.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -1,79% | - |
| 06.08.2025 | 90,60 | 90,60 | 89,60 | 89,60 | -1,97% | 55,00 |
| 05.08.2025 | 92,40 | 92,40 | 91,40 | 91,40 | 0,88% | - |
| 04.08.2025 | 91,20 | 91,20 | 90,60 | 90,60 | -1,95% | 22,00 |
| 01.08.2025 | 91,40 | 92,40 | 90,00 | 92,40 | 0,65% | 185,00 |
| 31.07.2025 | 92,80 | 94,40 | 91,80 | 91,80 | -0,86% | 30,00 |
| 30.07.2025 | 91,80 | 92,60 | 91,80 | 92,60 | 0,65% | 4,00 |
| 29.07.2025 | 91,40 | 93,20 | 91,40 | 92,00 | -0,22% | 44,00 |
| 28.07.2025 | 92,00 | 92,80 | 91,40 | 92,20 | 0,66% | 175,00 |
| 25.07.2025 | 90,40 | 91,60 | 90,40 | 91,60 | 0,88% | 5,00 |