45,328€
0,09%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 45,80 | 47,66 | 45,26 | 45,26 | -0,07% | 1.870,00 |
| 14.05.2026 | 45,29 | 45,29 | 45,29 | 45,29 | 0,07% | - |
| 13.05.2026 | 46,14 | 46,14 | 45,26 | 45,26 | -0,69% | 57,00 |
| 12.05.2026 | 45,30 | 45,57 | 44,89 | 45,57 | 0,20% | 100,00 |
| 11.05.2026 | 45,86 | 46,47 | 45,48 | 45,48 | -7,59% | 1.000,00 |
| 08.05.2026 | 48,09 | 49,33 | 48,09 | 49,22 | 1,10% | 15,00 |
| 07.05.2026 | 47,81 | 48,68 | 47,79 | 48,68 | 1,42% | 16,00 |
| 06.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 05.05.2026 | 49,72 | 49,72 | 48,00 | 48,00 | -2,00% | 358,00 |
| 04.05.2026 | 48,05 | 48,98 | 48,05 | 48,98 | 0,67% | 65,00 |
| 30.04.2026 | 48,66 | 48,66 | 48,66 | 48,66 | 0,31% | - |
| 29.04.2026 | 50,84 | 50,86 | 48,51 | 48,51 | -5,96% | 495,00 |
| 28.04.2026 | 50,68 | 52,00 | 50,68 | 51,58 | -1,51% | 2.513,00 |
| 27.04.2026 | 54,06 | 54,06 | 51,71 | 52,37 | -1,19% | 400,00 |
| 24.04.2026 | 55,90 | 55,90 | 53,00 | 53,00 | -5,19% | 375,00 |
| 23.04.2026 | 55,50 | 55,90 | 55,50 | 55,90 | 1,08% | - |
| 22.04.2026 | 51,40 | 55,58 | 51,40 | 55,30 | 5,33% | 255,00 |
| 21.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,60% | - |
| 20.04.2026 | 54,44 | 54,44 | 53,57 | 53,90 | -1,14% | 295,00 |
| 17.04.2026 | 54,20 | 54,52 | 53,42 | 54,52 | -1,77% | 411,00 |
| 16.04.2026 | 54,92 | 55,50 | 54,92 | 55,50 | 1,09% | 20,00 |
| 15.04.2026 | 54,40 | 54,90 | 54,40 | 54,90 | 0,55% | 10,00 |
| 14.04.2026 | 53,67 | 55,59 | 53,67 | 54,60 | 3,61% | 319,00 |
| 13.04.2026 | 52,48 | 52,70 | 52,48 | 52,70 | 0,65% | - |
| 10.04.2026 | 52,17 | 52,36 | 52,04 | 52,36 | -2,68% | 795,00 |
| 09.04.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,20% | - |
| 08.04.2026 | 53,91 | 55,54 | 53,38 | 53,69 | 0,88% | 395,00 |
| 07.04.2026 | 54,35 | 54,35 | 53,19 | 53,22 | -0,34% | 300,00 |
| 02.04.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,74% | - |
| 01.04.2026 | 54,40 | 54,40 | 53,80 | 53,80 | 0,00% | 40,00 |
| 31.03.2026 | 56,00 | 57,00 | 53,80 | 53,80 | -3,24% | 303,00 |
| 30.03.2026 | 59,80 | 61,40 | 55,60 | 55,60 | -6,40% | 49,00 |
| 27.03.2026 | 60,80 | 60,80 | 59,40 | 59,40 | -0,67% | 200,00 |
| 26.03.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 25.03.2026 | 59,00 | 59,80 | 59,00 | 59,80 | 1,01% | 35,00 |
| 24.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,99% | 55,00 |
| 23.03.2026 | 59,80 | 60,40 | 59,80 | 60,40 | -1,31% | 180,00 |
| 20.03.2026 | 59,60 | 62,00 | 59,60 | 61,20 | 0,00% | 139,00 |
| 19.03.2026 | 62,00 | 62,20 | 60,00 | 61,20 | 0,33% | 8.153,00 |
| 18.03.2026 | 62,00 | 62,80 | 61,00 | 61,00 | -0,33% | 50,00 |
| 17.03.2026 | 59,80 | 61,40 | 59,80 | 61,20 | 1,66% | 17,00 |
| 16.03.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 1,35% | - |
| 13.03.2026 | 59,60 | 59,60 | 59,40 | 59,40 | -0,34% | - |
| 12.03.2026 | 59,40 | 59,60 | 59,40 | 59,60 | 0,34% | - |
| 11.03.2026 | 60,80 | 60,80 | 59,20 | 59,40 | -1,98% | 203,00 |
| 10.03.2026 | 61,60 | 61,60 | 60,60 | 60,60 | 0,33% | 8,00 |
| 09.03.2026 | 60,20 | 60,80 | 60,20 | 60,40 | -3,21% | 10,00 |
| 06.03.2026 | 62,80 | 62,80 | 62,40 | 62,40 | 1,30% | - |
| 05.03.2026 | 61,80 | 61,80 | 61,60 | 61,60 | 0,33% | - |
| 04.03.2026 | 63,20 | 63,20 | 61,40 | 61,40 | -3,46% | - |
| 03.03.2026 | 64,40 | 64,40 | 63,60 | 63,60 | -1,55% | - |
| 02.03.2026 | 65,20 | 65,20 | 64,60 | 64,60 | 0,62% | - |
| 27.02.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,94% | - |
| 26.02.2026 | 62,40 | 63,60 | 61,60 | 63,60 | 1,27% | 365,00 |
| 25.02.2026 | 63,80 | 63,80 | 62,80 | 62,80 | -2,48% | 195,00 |
| 24.02.2026 | 63,40 | 64,40 | 63,40 | 64,40 | 2,22% | 200,00 |
| 23.02.2026 | 63,20 | 63,20 | 63,00 | 63,00 | -1,25% | 785,00 |
| 20.02.2026 | 64,20 | 65,40 | 63,80 | 63,80 | -1,24% | 15,00 |
| 19.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 1,25% | - |
| 18.02.2026 | 64,20 | 64,20 | 63,80 | 63,80 | -1,54% | 30,00 |
| 17.02.2026 | 63,00 | 64,80 | 63,00 | 64,80 | 3,85% | 100,00 |
| 16.02.2026 | 63,00 | 64,00 | 62,40 | 62,40 | -1,58% | 135,00 |
| 13.02.2026 | 62,60 | 63,40 | 62,60 | 63,40 | 1,28% | 9,00 |
| 12.02.2026 | 62,00 | 62,60 | 62,00 | 62,60 | 0,97% | 15,00 |
| 11.02.2026 | 62,20 | 62,20 | 61,40 | 62,00 | -0,32% | 100,00 |
| 10.02.2026 | 62,40 | 63,00 | 62,20 | 62,20 | -1,27% | 274,00 |
| 09.02.2026 | 63,60 | 63,60 | 62,60 | 63,00 | -4,55% | 15,00 |
| 06.02.2026 | 65,00 | 67,20 | 65,00 | 66,00 | 3,13% | 112,00 |
| 05.02.2026 | 63,40 | 64,00 | 63,40 | 64,00 | -3,61% | 64,00 |
| 04.02.2026 | 77,20 | 77,20 | 63,60 | 66,40 | -14,87% | 10.568,00 |
| 03.02.2026 | 77,60 | 78,00 | 77,60 | 78,00 | 0,78% | - |
| 02.02.2026 | 77,00 | 78,60 | 77,00 | 77,40 | 0,26% | 55,00 |
| 30.01.2026 | 76,60 | 77,20 | 76,60 | 77,20 | 0,26% | 9,00 |
| 29.01.2026 | 78,20 | 79,40 | 77,00 | 77,00 | -0,77% | 28,00 |
| 28.01.2026 | 78,00 | 78,00 | 76,60 | 77,60 | 0,26% | 33,00 |
| 27.01.2026 | 78,40 | 78,40 | 77,40 | 77,40 | -0,51% | - |
| 26.01.2026 | 79,00 | 79,00 | 77,80 | 77,80 | 0,78% | 1,00 |
| 23.01.2026 | 77,60 | 77,60 | 77,00 | 77,20 | -0,26% | 20,00 |
| 22.01.2026 | 78,40 | 79,80 | 77,40 | 77,40 | -1,53% | 90,00 |
| 21.01.2026 | 77,80 | 78,60 | 76,80 | 78,60 | 4,24% | 20,00 |
| 20.01.2026 | 76,40 | 76,40 | 75,40 | 75,40 | 1,62% | 100,00 |
| 19.01.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -2,37% | 50,00 |
| 16.01.2026 | 77,40 | 77,40 | 76,00 | 76,00 | -1,04% | 157,00 |
| 15.01.2026 | 80,20 | 80,20 | 76,80 | 76,80 | -3,27% | 4,00 |
| 14.01.2026 | 79,80 | 79,80 | 79,40 | 79,40 | -1,24% | - |
| 13.01.2026 | 81,80 | 83,00 | 80,00 | 80,40 | -2,90% | 162,00 |
| 12.01.2026 | 82,60 | 82,80 | 82,60 | 82,80 | -1,19% | - |
| 09.01.2026 | 84,40 | 85,80 | 83,80 | 83,80 | -1,18% | 30,00 |
| 08.01.2026 | 84,00 | 85,60 | 84,00 | 84,80 | -0,47% | 40,00 |
| 07.01.2026 | 83,40 | 85,20 | 83,40 | 85,20 | 3,65% | 58,00 |
| 06.01.2026 | 80,80 | 82,20 | 80,80 | 82,20 | 2,49% | - |
| 05.01.2026 | 80,80 | 80,80 | 80,20 | 80,20 | -0,25% | 13,00 |
| 02.01.2026 | 80,80 | 82,60 | 80,40 | 80,40 | -0,74% | 70,00 |
| 30.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -1,70% | - |
| 29.12.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,98% | 62,00 |
| 23.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 0,74% | - |
| 22.12.2025 | 81,40 | 81,40 | 80,80 | 81,00 | -0,74% | 53,00 |
| 19.12.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -1,21% | 10,00 |
| 18.12.2025 | 80,20 | 82,60 | 80,20 | 82,60 | 4,56% | 275,00 |
| 17.12.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 1,28% | - |