38,358€
0,83%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 38,43 | 38,81 | 38,21 | 38,45 | 1,07% | - |
| 23.07.2026 | 37,40 | 38,04 | 37,19 | 38,04 | 1,74% | 310,00 |
| 22.07.2026 | 37,60 | 37,62 | 37,39 | 37,39 | -0,82% | 795,00 |
| 21.07.2026 | 38,27 | 38,27 | 37,70 | 37,70 | -1,35% | - |
| 20.07.2026 | 38,11 | 38,22 | 38,11 | 38,22 | -1,09% | - |
| 17.07.2026 | 38,64 | 38,64 | 38,64 | 38,64 | -1,65% | - |
| 16.07.2026 | 37,51 | 39,29 | 37,51 | 39,29 | 6,18% | 202,00 |
| 15.07.2026 | 37,25 | 37,50 | 37,00 | 37,00 | -1,10% | 100,00 |
| 14.07.2026 | 38,96 | 38,96 | 37,36 | 37,41 | -4,89% | 20,00 |
| 13.07.2026 | 38,74 | 39,34 | 38,74 | 39,34 | 1,00% | - |
| 10.07.2026 | 39,21 | 39,21 | 38,95 | 38,95 | 0,43% | - |
| 09.07.2026 | 39,01 | 39,01 | 38,78 | 38,78 | -0,15% | - |
| 08.07.2026 | 39,48 | 39,48 | 38,81 | 38,84 | -4,10% | 170,00 |
| 07.07.2026 | 38,93 | 40,50 | 38,93 | 40,50 | 3,07% | 10,00 |
| 06.07.2026 | 39,22 | 40,01 | 39,22 | 39,30 | -0,41% | 30,00 |
| 03.07.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 4,05% | - |
| 02.07.2026 | 37,74 | 37,92 | 37,74 | 37,92 | 0,78% | - |
| 01.07.2026 | 37,22 | 37,63 | 37,22 | 37,63 | 1,28% | - |
| 30.06.2026 | 38,08 | 38,08 | 37,15 | 37,15 | -3,57% | 12,00 |
| 29.06.2026 | 38,20 | 38,53 | 38,20 | 38,53 | -0,17% | 3,00 |
| 26.06.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,47% | - |
| 25.06.2026 | 38,93 | 39,71 | 38,93 | 39,17 | -0,85% | 120,00 |
| 24.06.2026 | 39,93 | 39,93 | 39,50 | 39,50 | 0,25% | 100,00 |
| 23.06.2026 | 38,17 | 39,40 | 38,17 | 39,40 | -1,23% | 20,00 |
| 22.06.2026 | 39,07 | 39,89 | 39,07 | 39,89 | 0,21% | 180,00 |
| 19.06.2026 | 39,45 | 39,81 | 39,45 | 39,81 | 1,53% | 30,00 |
| 18.06.2026 | 39,21 | 39,21 | 39,21 | 39,21 | -5,13% | - |
| 17.06.2026 | 40,23 | 41,33 | 40,23 | 41,33 | 3,43% | 370,00 |
| 16.06.2026 | 40,13 | 40,14 | 39,96 | 39,96 | -1,59% | 35,00 |
| 15.06.2026 | 40,61 | 41,16 | 40,30 | 40,60 | 0,61% | 320,00 |
| 12.06.2026 | 40,40 | 40,40 | 40,36 | 40,36 | -0,93% | 60,00 |
| 11.06.2026 | 41,78 | 41,78 | 40,74 | 40,74 | -3,36% | 40,00 |
| 10.06.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -1,81% | - |
| 09.06.2026 | 42,01 | 42,93 | 42,01 | 42,93 | 1,60% | 79,00 |
| 08.06.2026 | 41,75 | 43,13 | 41,75 | 42,25 | -1,81% | 203,00 |
| 05.06.2026 | 42,20 | 43,03 | 42,20 | 43,03 | 4,82% | 450,00 |
| 04.06.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -0,61% | 5,00 |
| 03.06.2026 | 40,88 | 41,35 | 40,88 | 41,30 | 0,04% | 248,00 |
| 02.06.2026 | 41,02 | 41,29 | 40,87 | 41,29 | 0,19% | 15,00 |
| 01.06.2026 | 40,90 | 41,56 | 40,90 | 41,21 | -1,40% | 1.052,00 |
| 29.05.2026 | 41,78 | 42,93 | 41,12 | 41,79 | -1,45% | 143,00 |
| 28.05.2026 | 43,35 | 44,00 | 42,41 | 42,41 | -2,93% | 40,00 |
| 27.05.2026 | 49,34 | 49,34 | 43,69 | 43,69 | -11,23% | 17,00 |
| 26.05.2026 | 49,84 | 51,03 | 49,21 | 49,21 | -0,68% | 460,00 |
| 25.05.2026 | 49,55 | 49,55 | 49,55 | 49,55 | -0,31% | - |
| 22.05.2026 | 48,84 | 50,07 | 48,65 | 49,70 | 2,64% | 313,00 |
| 21.05.2026 | 48,51 | 48,51 | 48,42 | 48,42 | -0,11% | - |
| 20.05.2026 | 49,02 | 49,02 | 48,48 | 48,48 | -0,50% | 250,00 |
| 19.05.2026 | 48,21 | 48,72 | 48,21 | 48,72 | 4,41% | 445,00 |
| 18.05.2026 | 45,30 | 46,66 | 45,30 | 46,66 | 3,10% | 160,00 |
| 15.05.2026 | 45,80 | 47,66 | 45,26 | 45,26 | -0,07% | 1.870,00 |
| 14.05.2026 | 45,29 | 45,29 | 45,29 | 45,29 | 0,07% | - |
| 13.05.2026 | 46,14 | 46,14 | 45,26 | 45,26 | -0,69% | 57,00 |
| 12.05.2026 | 45,30 | 45,57 | 44,89 | 45,57 | 0,20% | 100,00 |
| 11.05.2026 | 45,86 | 46,47 | 45,48 | 45,48 | -7,59% | 1.000,00 |
| 08.05.2026 | 48,09 | 49,33 | 48,09 | 49,22 | 1,10% | 15,00 |
| 07.05.2026 | 47,81 | 48,68 | 47,79 | 48,68 | 1,42% | 16,00 |
| 06.05.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 05.05.2026 | 49,72 | 49,72 | 48,00 | 48,00 | -2,00% | 358,00 |
| 04.05.2026 | 48,05 | 48,98 | 48,05 | 48,98 | 0,67% | 65,00 |
| 30.04.2026 | 48,66 | 48,66 | 48,66 | 48,66 | 0,31% | - |
| 29.04.2026 | 50,84 | 50,86 | 48,51 | 48,51 | -5,96% | 495,00 |
| 28.04.2026 | 50,68 | 52,00 | 50,68 | 51,58 | -1,51% | 2.513,00 |
| 27.04.2026 | 54,06 | 54,06 | 51,71 | 52,37 | -1,19% | 400,00 |
| 24.04.2026 | 55,90 | 55,90 | 53,00 | 53,00 | -5,19% | 375,00 |
| 23.04.2026 | 55,50 | 55,90 | 55,50 | 55,90 | 1,08% | - |
| 22.04.2026 | 51,40 | 55,58 | 51,40 | 55,30 | 5,33% | 255,00 |
| 21.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,60% | - |
| 20.04.2026 | 54,44 | 54,44 | 53,57 | 53,90 | -1,14% | 295,00 |
| 17.04.2026 | 54,20 | 54,52 | 53,42 | 54,52 | -1,77% | 411,00 |
| 16.04.2026 | 54,92 | 55,50 | 54,92 | 55,50 | 1,09% | 20,00 |
| 15.04.2026 | 54,40 | 54,90 | 54,40 | 54,90 | 0,55% | 10,00 |
| 14.04.2026 | 53,67 | 55,59 | 53,67 | 54,60 | 3,61% | 319,00 |
| 13.04.2026 | 52,48 | 52,70 | 52,48 | 52,70 | 0,65% | - |
| 10.04.2026 | 52,17 | 52,36 | 52,04 | 52,36 | -2,68% | 795,00 |
| 09.04.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,20% | - |
| 08.04.2026 | 53,91 | 55,54 | 53,38 | 53,69 | 0,88% | 395,00 |
| 07.04.2026 | 54,35 | 54,35 | 53,19 | 53,22 | -0,34% | 300,00 |
| 02.04.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,74% | - |
| 01.04.2026 | 54,40 | 54,40 | 53,80 | 53,80 | 0,00% | 40,00 |
| 31.03.2026 | 56,00 | 57,00 | 53,80 | 53,80 | -3,24% | 303,00 |
| 30.03.2026 | 59,80 | 61,40 | 55,60 | 55,60 | -6,40% | 49,00 |
| 27.03.2026 | 60,80 | 60,80 | 59,40 | 59,40 | -0,67% | 200,00 |
| 26.03.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 25.03.2026 | 59,00 | 59,80 | 59,00 | 59,80 | 1,01% | 35,00 |
| 24.03.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,99% | 55,00 |
| 23.03.2026 | 59,80 | 60,40 | 59,80 | 60,40 | -1,31% | 180,00 |
| 20.03.2026 | 59,60 | 62,00 | 59,60 | 61,20 | 0,00% | 139,00 |
| 19.03.2026 | 62,00 | 62,20 | 60,00 | 61,20 | 0,33% | 8.153,00 |
| 18.03.2026 | 62,00 | 62,80 | 61,00 | 61,00 | -0,33% | 50,00 |
| 17.03.2026 | 59,80 | 61,40 | 59,80 | 61,20 | 1,66% | 17,00 |
| 16.03.2026 | 60,60 | 60,60 | 60,20 | 60,20 | 1,35% | - |
| 13.03.2026 | 59,60 | 59,60 | 59,40 | 59,40 | -0,34% | - |
| 12.03.2026 | 59,40 | 59,60 | 59,40 | 59,60 | 0,34% | - |
| 11.03.2026 | 60,80 | 60,80 | 59,20 | 59,40 | -1,98% | 203,00 |
| 10.03.2026 | 61,60 | 61,60 | 60,60 | 60,60 | 0,33% | 8,00 |
| 09.03.2026 | 60,20 | 60,80 | 60,20 | 60,40 | -3,21% | 10,00 |
| 06.03.2026 | 62,80 | 62,80 | 62,40 | 62,40 | 1,30% | - |
| 05.03.2026 | 61,80 | 61,80 | 61,60 | 61,60 | 0,33% | - |
| 04.03.2026 | 63,20 | 63,20 | 61,40 | 61,40 | -3,46% | - |