39,998€
-0,70%
Echtzeit-Aktienkurs Boston Scientific Corp
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,55 | 40,55 | 40,32 | 40,32 | 0,09% | - |
| 11.11.2026 | 39,84 | 40,28 | 39,84 | 40,28 | 2,81% | - |
| 10.11.2026 | 39,19 | 39,19 | 39,18 | 39,18 | 0,99% | - |
| 09.11.2026 | 38,36 | 38,80 | 38,36 | 38,80 | 0,52% | - |
| 06.11.2026 | 39,04 | 39,04 | 38,60 | 38,60 | -2,81% | - |
| 05.11.2026 | 40,70 | 40,70 | 39,71 | 39,71 | -2,06% | 50,00 |
| 04.11.2026 | 38,69 | 40,55 | 38,69 | 40,55 | 2,39% | - |
| 03.11.2026 | 39,28 | 39,60 | 38,57 | 39,60 | 3,29% | 440,00 |
| 02.11.2026 | 37,51 | 38,34 | 37,50 | 38,34 | -0,29% | 360,00 |
| 30.10.2026 | 37,80 | 38,45 | 37,80 | 38,45 | 1,81% | - |
| 29.10.2026 | 37,81 | 37,81 | 37,77 | 37,77 | -1,77% | - |
| 28.10.2026 | 40,61 | 40,61 | 36,09 | 38,45 | -4,71% | 2.150,00 |
| 27.10.2026 | 40,59 | 41,71 | 40,35 | 40,35 | -0,43% | 90,00 |
| 26.10.2026 | 41,56 | 41,56 | 40,52 | 40,52 | -0,18% | 50,00 |
| 23.10.2026 | 40,82 | 40,82 | 39,82 | 40,60 | -0,04% | 25,00 |
| 22.10.2026 | 39,35 | 40,61 | 39,35 | 40,61 | 2,93% | 299,00 |
| 21.10.2026 | 40,48 | 40,48 | 38,99 | 39,46 | -2,87% | 484,00 |
| 20.10.2026 | 40,10 | 40,69 | 40,10 | 40,62 | 3,07% | 200,00 |
| 19.10.2026 | 39,58 | 39,95 | 39,19 | 39,41 | -0,01% | 375,00 |
| 16.10.2026 | 39,13 | 39,42 | 38,60 | 39,42 | 1,76% | 135,00 |
| 15.10.2026 | 38,24 | 38,74 | 38,24 | 38,74 | 0,45% | - |
| 14.10.2026 | 38,53 | 38,56 | 38,53 | 38,56 | -0,40% | - |
| 13.10.2026 | 39,90 | 39,90 | 38,72 | 38,72 | -0,42% | 70,00 |
| 12.10.2026 | 38,03 | 38,88 | 38,03 | 38,88 | 2,90% | 40,00 |
| 09.10.2026 | 37,34 | 37,79 | 37,34 | 37,79 | 1,38% | - |
| 08.10.2026 | 36,91 | 37,27 | 36,50 | 37,27 | -1,30% | 75,00 |
| 07.10.2026 | 37,01 | 38,01 | 37,01 | 37,76 | 0,79% | 239,00 |
| 06.10.2026 | 37,76 | 37,76 | 37,47 | 37,47 | -1,15% | - |
| 05.10.2026 | 38,01 | 38,63 | 37,90 | 37,90 | 0,74% | 33,00 |
| 02.10.2026 | 38,33 | 38,33 | 37,16 | 37,62 | -1,65% | 7,00 |
| 01.10.2026 | 38,55 | 38,55 | 38,25 | 38,25 | 0,50% | - |
| 30.09.2026 | 38,51 | 38,51 | 38,06 | 38,06 | -1,10% | - |
| 29.09.2026 | 38,63 | 38,63 | 38,34 | 38,49 | 1,32% | 4,00 |
| 28.09.2026 | 38,30 | 39,46 | 37,99 | 37,99 | -3,27% | 53,00 |
| 25.09.2026 | 39,27 | 39,27 | 39,27 | 39,27 | -0,83% | - |
| 24.09.2026 | 38,90 | 39,60 | 38,90 | 39,60 | 0,96% | 20,00 |
| 23.09.2026 | 39,15 | 39,23 | 38,95 | 39,23 | 3,36% | 70,00 |
| 22.09.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 1,20% | - |
| 21.09.2026 | 37,76 | 37,76 | 37,50 | 37,50 | -0,85% | 146,00 |
| 18.09.2026 | 37,93 | 37,93 | 37,82 | 37,82 | 1,08% | - |
| 17.09.2026 | 39,21 | 39,21 | 37,42 | 37,42 | -1,33% | 755,00 |
| 16.09.2026 | 37,91 | 37,92 | 37,91 | 37,92 | -1,24% | - |
| 15.09.2026 | 38,81 | 38,81 | 38,26 | 38,40 | 0,80% | 60,00 |
| 14.09.2026 | 36,86 | 38,79 | 36,86 | 38,09 | 3,25% | 497,00 |
| 11.09.2026 | 37,31 | 37,31 | 36,70 | 36,89 | -2,06% | 125,00 |
| 10.09.2026 | 38,67 | 38,67 | 37,67 | 37,67 | -4,00% | 140,00 |
| 09.09.2026 | 38,69 | 39,24 | 38,69 | 39,24 | -1,99% | 715,00 |
| 08.09.2026 | 40,70 | 40,70 | 39,70 | 40,03 | -2,38% | 5,00 |
| 07.09.2026 | 41,01 | 41,01 | 41,01 | 41,01 | 0,80% | - |
| 04.09.2026 | 40,25 | 40,68 | 40,25 | 40,68 | -0,56% | - |
| 03.09.2026 | 41,78 | 41,78 | 40,91 | 40,91 | -4,46% | 50,00 |
| 02.09.2026 | 41,46 | 42,82 | 41,46 | 42,82 | 4,27% | 46,00 |
| 01.09.2026 | 41,53 | 43,11 | 40,83 | 41,07 | -1,99% | 2.176,00 |
| 31.08.2026 | 39,97 | 41,90 | 39,72 | 41,90 | 4,40% | 138,00 |
| 28.08.2026 | 39,66 | 40,14 | 39,66 | 40,14 | -1,57% | - |
| 27.08.2026 | 41,01 | 41,34 | 40,24 | 40,78 | 0,32% | 9.790,00 |
| 26.08.2026 | 42,59 | 42,59 | 40,65 | 40,65 | -2,65% | 120,00 |
| 25.08.2026 | 41,47 | 41,75 | 41,47 | 41,75 | -2,91% | 70,00 |
| 24.08.2026 | 43,02 | 43,02 | 43,00 | 43,00 | 1,55% | 145,00 |
| 21.08.2026 | 41,83 | 42,35 | 41,83 | 42,35 | -1,75% | - |
| 20.08.2026 | 44,57 | 44,99 | 43,10 | 43,10 | -3,79% | 6,00 |
| 19.08.2026 | 43,06 | 44,80 | 43,06 | 44,80 | -2,08% | 35,00 |
| 18.08.2026 | 44,27 | 45,75 | 44,27 | 45,75 | 1,67% | 15,00 |
| 17.08.2026 | 45,49 | 45,49 | 45,00 | 45,00 | -0,54% | 402,00 |
| 14.08.2026 | 45,92 | 46,66 | 45,07 | 45,25 | 1,47% | 775,00 |
| 13.08.2026 | 44,18 | 44,59 | 44,18 | 44,59 | -0,47% | - |
| 12.08.2026 | 44,20 | 44,80 | 43,50 | 44,80 | 2,96% | 145,00 |
| 11.08.2026 | 43,31 | 44,98 | 43,31 | 43,51 | -1,01% | 1.111,00 |
| 10.08.2026 | 43,75 | 44,06 | 43,10 | 43,96 | 1,82% | 282,00 |
| 07.08.2026 | 42,53 | 43,17 | 42,36 | 43,17 | 0,17% | 15,00 |
| 06.08.2026 | 42,40 | 43,10 | 42,36 | 43,10 | 4,74% | 285,00 |
| 05.08.2026 | 43,60 | 43,60 | 41,15 | 41,15 | -2,38% | 162,00 |
| 04.08.2026 | 43,40 | 43,40 | 42,15 | 42,15 | 0,36% | 245,00 |
| 03.08.2026 | 40,86 | 42,60 | 40,86 | 42,00 | 7,39% | 9.446,00 |
| 31.07.2026 | 39,89 | 39,89 | 39,11 | 39,11 | 0,57% | - |
| 30.07.2026 | 40,08 | 40,08 | 38,89 | 38,89 | 1,33% | 150,00 |
| 29.07.2026 | 40,31 | 42,95 | 36,59 | 38,38 | -5,73% | 490,00 |
| 28.07.2026 | 39,54 | 40,72 | 39,54 | 40,72 | 2,07% | - |
| 27.07.2026 | 38,69 | 39,89 | 38,69 | 39,89 | 3,68% | 15,00 |
| 24.07.2026 | 38,21 | 38,48 | 38,21 | 38,48 | 1,14% | - |
| 23.07.2026 | 37,40 | 38,04 | 37,19 | 38,04 | 1,74% | 310,00 |
| 22.07.2026 | 37,60 | 37,62 | 37,39 | 37,39 | -0,82% | 795,00 |
| 21.07.2026 | 38,27 | 38,27 | 37,70 | 37,70 | -1,35% | - |
| 20.07.2026 | 38,11 | 38,22 | 38,11 | 38,22 | -1,09% | - |
| 17.07.2026 | 38,64 | 38,64 | 38,64 | 38,64 | -1,65% | - |
| 16.07.2026 | 37,51 | 39,29 | 37,51 | 39,29 | 6,18% | 202,00 |
| 15.07.2026 | 37,25 | 37,50 | 37,00 | 37,00 | -1,10% | 100,00 |
| 14.07.2026 | 38,96 | 38,96 | 37,36 | 37,41 | -4,89% | 20,00 |
| 13.07.2026 | 38,74 | 39,34 | 38,74 | 39,34 | 1,00% | - |
| 10.07.2026 | 39,21 | 39,21 | 38,95 | 38,95 | 0,43% | - |
| 09.07.2026 | 39,01 | 39,01 | 38,78 | 38,78 | -0,15% | - |
| 08.07.2026 | 39,48 | 39,48 | 38,81 | 38,84 | -4,10% | 170,00 |
| 07.07.2026 | 38,93 | 40,50 | 38,93 | 40,50 | 3,07% | 10,00 |
| 06.07.2026 | 39,22 | 40,01 | 39,22 | 39,30 | -0,41% | 30,00 |
| 03.07.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 4,05% | - |
| 02.07.2026 | 37,74 | 37,92 | 37,74 | 37,92 | 0,78% | - |
| 01.07.2026 | 37,22 | 37,63 | 37,22 | 37,63 | 1,28% | - |
| 30.06.2026 | 38,08 | 38,08 | 37,15 | 37,15 | -3,57% | 12,00 |
| 29.06.2026 | 38,20 | 38,53 | 38,20 | 38,53 | -0,17% | 3,00 |
| 26.06.2026 | 38,59 | 38,59 | 38,59 | 38,59 | -1,47% | - |