Aktienkurse zur Box Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
15.08.2025	26,64	26,64	26,64	26,64	-0,93%	-
14.08.2025	26,89	26,89	26,89	26,89	1,66%	-
13.08.2025	26,45	26,45	26,45	26,45	-0,60%	-
12.08.2025	26,61	26,61	26,61	26,61	-2,31%	-
11.08.2025	27,24	27,24	27,24	27,24	-0,55%	-
08.08.2025	27,39	27,39	27,39	27,39	0,37%	-
07.08.2025	27,29	27,29	27,29	27,29	0,26%	-
06.08.2025	27,22	27,22	27,22	27,22	-1,20%	-
05.08.2025	27,55	27,55	27,55	27,55	1,29%	-
04.08.2025	27,20	27,20	27,20	27,20	-2,23%	-
01.08.2025	27,82	27,82	27,82	27,82	-1,73%	-
31.07.2025	28,31	28,31	28,31	28,31	0,43%	-
30.07.2025	28,19	28,19	28,19	28,19	-0,14%	-
29.07.2025	28,23	28,23	28,23	28,23	0,71%	-
28.07.2025	28,03	28,03	28,03	28,03	0,18%	-
25.07.2025	27,98	27,98	27,98	27,98	0,76%	-
24.07.2025	27,77	27,77	27,77	27,77	-1,24%	-
23.07.2025	28,12	28,12	28,12	28,12	0,64%	-
22.07.2025	27,94	27,94	27,94	27,94	0,32%	-
21.07.2025	27,85	27,85	27,85	27,85	0,04%	-
18.07.2025	27,84	27,84	27,84	27,84	0,32%	-
17.07.2025	27,75	27,75	27,75	27,75	0,25%	-
16.07.2025	27,31	27,68	27,31	27,68	-0,04%	200,00
15.07.2025	27,69	27,69	27,69	27,69	0,87%	-
14.07.2025	27,45	27,45	27,45	27,45	-2,63%	-
11.07.2025	28,19	28,19	28,19	28,19	-1,12%	-
10.07.2025	28,51	28,51	28,51	28,51	0,04%	-
09.07.2025	28,50	28,50	28,50	28,50	1,39%	-
08.07.2025	28,11	28,11	28,11	28,11	0,21%	-
07.07.2025	28,05	28,05	28,05	28,05	0,04%	-
04.07.2025	28,04	28,04	28,04	28,04	1,37%	-
03.07.2025	27,66	27,66	27,66	27,66	-2,88%	-
02.07.2025	28,48	28,48	28,48	28,48	-0,59%	-
01.07.2025	28,78	28,93	28,65	28,65	-1,58%	2.190,00
30.06.2025	29,11	29,11	29,11	29,11	0,45%	-
27.06.2025	28,98	28,98	28,98	28,98	-0,03%	-
26.06.2025	28,99	28,99	28,99	28,99	-1,70%	-
25.06.2025	29,49	29,49	29,49	29,49	-0,17%	-
24.06.2025	29,54	29,54	29,54	29,54	0,31%	-
23.06.2025	29,45	29,45	29,45	29,45	-2,61%	-
20.06.2025	30,24	30,24	30,24	30,24	0,13%	-
19.06.2025	30,20	30,20	30,20	30,20	-2,27%	-
18.06.2025	30,90	30,90	30,90	30,90	0,29%	50,00
17.06.2025	30,48	30,81	30,48	30,81	0,95%	100,00
16.06.2025	30,52	30,52	30,52	30,52	-1,61%	-
13.06.2025	30,37	31,02	30,37	31,02	0,88%	763,00
12.06.2025	30,75	30,75	30,75	30,75	-3,70%	-
11.06.2025	31,53	31,93	31,53	31,93	-2,41%	200,00
10.06.2025	32,33	32,72	32,33	32,72	0,99%	100,00
09.06.2025	32,40	32,40	32,40	32,40	-1,64%	-
06.06.2025	32,94	32,94	32,94	32,94	-2,60%	-
05.06.2025	33,82	33,82	33,82	33,82	0,86%	-
04.06.2025	33,53	33,53	33,53	33,53	1,70%	-
03.06.2025	32,97	32,97	32,97	32,97	-1,17%	-
02.06.2025	32,81	33,36	32,81	33,36	2,24%	100,00
30.05.2025	32,63	32,63	32,63	32,63	-1,30%	-
29.05.2025	33,06	33,06	33,06	33,06	6,99%	-
28.05.2025	30,90	30,90	30,90	30,90	12,28%	-
27.05.2025	27,52	27,52	27,52	27,52	1,18%	-
26.05.2025	27,20	27,20	27,20	27,20	-0,73%	-
23.05.2025	27,40	27,40	27,40	27,40	-0,72%	-
22.05.2025	27,60	27,60	27,60	27,60	-0,97%	-
21.05.2025	27,87	27,87	27,87	27,87	-0,82%	-
20.05.2025	28,10	28,10	28,10	28,10	-1,02%	-
19.05.2025	28,39	28,39	28,39	28,39	-0,35%	-
16.05.2025	28,49	28,49	28,49	28,49	2,22%	-
15.05.2025	27,87	27,87	27,87	27,87	-0,82%	-
14.05.2025	28,10	28,10	28,10	28,10	-0,85%	-
13.05.2025	28,34	28,34	28,34	28,34	1,07%	-
12.05.2025	28,04	28,04	28,04	28,04	1,26%	-
09.05.2025	27,69	27,69	27,69	27,69	1,47%	-
08.05.2025	27,29	27,29	27,29	27,29	1,11%	-
07.05.2025	26,99	26,99	26,99	26,99	-0,77%	-
06.05.2025	27,20	27,20	27,20	27,20	0,37%	-
05.05.2025	27,10	27,10	27,10	27,10	0,00%	-
02.05.2025	27,10	27,10	27,10	27,10	-0,84%	-
30.04.2025	27,33	27,33	27,33	27,33	1,79%	-
29.04.2025	26,85	26,85	26,85	26,85	-0,07%	-
28.04.2025	26,87	26,87	26,87	26,87	-0,22%	-
25.04.2025	26,93	26,93	26,93	26,93	2,16%	-
24.04.2025	26,36	26,36	26,36	26,36	0,38%	-
23.04.2025	26,26	26,26	26,26	26,26	4,50%	-
22.04.2025	25,13	25,13	25,13	25,13	-4,01%	-
17.04.2025	26,18	26,18	26,18	26,18	1,00%	-
16.04.2025	25,92	25,92	25,92	25,92	-1,29%	-
15.04.2025	26,26	26,26	26,26	26,26	-1,24%	-
14.04.2025	26,59	26,59	26,59	26,59	0,04%	-
11.04.2025	26,58	26,58	26,58	26,58	-2,89%	-
10.04.2025	27,37	27,37	27,37	27,37	9,61%	-
09.04.2025	24,97	24,97	24,97	24,97	-7,07%	-
08.04.2025	26,87	26,87	26,87	26,87	2,36%	-
07.04.2025	25,95	26,25	25,95	26,25	-5,20%	50,00
04.04.2025	27,69	27,69	27,69	27,69	0,11%	-
03.04.2025	27,66	27,66	27,66	27,66	-3,62%	-
02.04.2025	28,70	28,70	28,70	28,70	1,88%	-
01.04.2025	28,17	28,17	28,17	28,17	-1,05%	-
31.03.2025	28,47	28,47	28,47	28,47	-2,47%	100,00
28.03.2025	29,19	29,19	29,19	29,19	1,50%	-
27.03.2025	28,76	28,76	28,76	28,76	1,23%	-
26.03.2025	28,41	28,41	28,41	28,41	-0,18%	-