31,705€
3,98%
Echtzeit-Aktienkurs Box Inc.
Bid:
Ask:
Aktienkurse zur Box Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 31,55 | 31,91 | 31,25 | 31,55 | 3,46% | - |
| 05.10.2026 | 30,49 | 30,49 | 30,49 | 30,49 | -0,20% | - |
| 02.10.2026 | 30,55 | 30,55 | 30,55 | 30,55 | 3,91% | - |
| 01.10.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,51% | - |
| 30.09.2026 | 28,68 | 28,68 | 28,68 | 28,68 | 5,25% | - |
| 29.09.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 0,22% | - |
| 28.09.2026 | 27,19 | 27,19 | 27,19 | 27,19 | -3,44% | - |
| 25.09.2026 | 28,16 | 28,16 | 28,16 | 28,16 | -0,91% | - |
| 24.09.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -0,25% | - |
| 23.09.2026 | 28,49 | 28,49 | 28,49 | 28,49 | -1,83% | - |
| 22.09.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -0,65% | - |
| 21.09.2026 | 29,21 | 29,21 | 29,21 | 29,21 | -2,50% | - |
| 18.09.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,64% | - |
| 17.09.2026 | 30,46 | 30,46 | 30,46 | 30,46 | 1,60% | - |
| 16.09.2026 | 29,98 | 29,98 | 29,98 | 29,98 | 0,17% | - |
| 15.09.2026 | 29,93 | 29,93 | 29,93 | 29,93 | 3,67% | - |
| 14.09.2026 | 28,87 | 28,87 | 28,87 | 28,87 | -1,16% | - |
| 11.09.2026 | 29,21 | 29,21 | 29,21 | 29,21 | -0,85% | - |
| 10.09.2026 | 29,46 | 29,46 | 29,46 | 29,46 | 0,86% | - |
| 09.09.2026 | 29,21 | 29,21 | 29,21 | 29,21 | -1,68% | - |
| 08.09.2026 | 29,71 | 29,71 | 29,71 | 29,71 | -0,57% | - |
| 07.09.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -2,10% | - |
| 04.09.2026 | 30,62 | 30,62 | 30,52 | 30,52 | -1,74% | 200,00 |
| 03.09.2026 | 29,58 | 31,06 | 29,58 | 31,06 | 3,12% | 1.000,00 |
| 02.09.2026 | 30,12 | 30,12 | 30,12 | 30,12 | -1,92% | - |
| 01.09.2026 | 30,71 | 30,71 | 30,71 | 30,71 | 2,30% | - |
| 31.08.2026 | 30,02 | 30,02 | 30,02 | 30,02 | 1,62% | 350,00 |
| 28.08.2026 | 29,54 | 29,54 | 29,54 | 29,54 | 3,54% | - |
| 27.08.2026 | 28,53 | 28,53 | 28,53 | 28,53 | 2,29% | - |
| 26.08.2026 | 27,89 | 27,89 | 27,89 | 27,89 | -1,90% | - |
| 25.08.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 2,01% | - |
| 24.08.2026 | 27,87 | 27,87 | 27,87 | 27,87 | 0,04% | - |
| 21.08.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,75% | - |
| 20.08.2026 | 28,07 | 28,07 | 28,07 | 28,07 | 1,45% | - |
| 19.08.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 0,18% | - |
| 18.08.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -1,46% | - |
| 17.08.2026 | 28,03 | 28,03 | 28,03 | 28,03 | -2,91% | - |
| 14.08.2026 | 28,87 | 28,87 | 28,87 | 28,87 | 3,81% | - |
| 13.08.2026 | 27,81 | 27,81 | 27,81 | 27,81 | -1,42% | - |
| 12.08.2026 | 28,21 | 28,21 | 28,21 | 28,21 | -2,05% | - |
| 11.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,52% | - |
| 10.08.2026 | 28,37 | 28,37 | 28,37 | 28,37 | 4,19% | - |
| 07.08.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -0,33% | - |
| 06.08.2026 | 27,49 | 27,52 | 27,32 | 27,32 | 0,11% | 650,00 |
| 05.08.2026 | 27,29 | 27,29 | 27,29 | 27,29 | -0,07% | - |
| 04.08.2026 | 27,31 | 27,31 | 27,31 | 27,31 | 0,37% | - |
| 03.08.2026 | 27,21 | 27,21 | 27,21 | 27,21 | 1,34% | - |
| 31.07.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -4,28% | - |
| 30.07.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 2,63% | - |
| 29.07.2026 | 27,33 | 27,33 | 27,33 | 27,33 | -0,76% | - |
| 28.07.2026 | 26,22 | 27,54 | 26,22 | 27,54 | 8,68% | 120,00 |
| 27.07.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 3,18% | 150,00 |
| 24.07.2026 | 24,56 | 24,56 | 24,56 | 24,56 | 0,04% | - |
| 23.07.2026 | 24,55 | 24,55 | 24,55 | 24,55 | -5,36% | - |
| 22.07.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -3,28% | - |
| 21.07.2026 | 26,82 | 26,82 | 26,82 | 26,82 | 1,94% | - |
| 20.07.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -2,48% | - |
| 17.07.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 2,66% | - |
| 16.07.2026 | 26,28 | 26,28 | 26,28 | 26,28 | 1,23% | - |
| 15.07.2026 | 25,96 | 25,96 | 25,96 | 25,96 | 1,84% | - |
| 14.07.2026 | 25,49 | 25,49 | 25,49 | 25,49 | 3,07% | - |
| 13.07.2026 | 24,73 | 24,73 | 24,73 | 24,73 | -0,80% | - |
| 10.07.2026 | 24,88 | 24,93 | 24,88 | 24,93 | -0,44% | 4,00 |
| 09.07.2026 | 25,04 | 25,04 | 25,04 | 25,04 | 0,40% | - |
| 08.07.2026 | 24,94 | 24,94 | 24,94 | 24,94 | 1,75% | - |
| 07.07.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 1,66% | - |
| 06.07.2026 | 24,11 | 24,11 | 24,11 | 24,11 | 0,00% | - |
| 03.07.2026 | 24,11 | 24,11 | 24,11 | 24,11 | 1,26% | - |
| 02.07.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 3,93% | - |
| 01.07.2026 | 22,91 | 22,91 | 22,91 | 22,91 | -0,65% | - |
| 30.06.2026 | 23,06 | 23,06 | 23,06 | 23,06 | 0,13% | - |
| 29.06.2026 | 23,03 | 23,03 | 23,03 | 23,03 | 6,87% | - |
| 26.06.2026 | 21,55 | 21,55 | 21,55 | 21,55 | -2,44% | - |
| 25.06.2026 | 22,09 | 22,09 | 22,09 | 22,09 | 1,94% | - |
| 24.06.2026 | 21,67 | 21,67 | 21,67 | 21,67 | 3,39% | - |
| 23.06.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -1,87% | - |
| 22.06.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -0,09% | - |
| 19.06.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -0,37% | - |
| 18.06.2026 | 21,46 | 21,46 | 21,46 | 21,46 | -1,56% | - |
| 17.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,28% | - |
| 16.06.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,18% | - |
| 15.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | 0,09% | - |
| 12.06.2026 | 21,76 | 21,76 | 21,76 | 21,76 | -4,23% | - |
| 11.06.2026 | 22,72 | 22,72 | 22,72 | 22,72 | 0,26% | - |
| 10.06.2026 | 22,66 | 22,66 | 22,66 | 22,66 | -0,26% | - |
| 09.06.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -0,18% | - |
| 08.06.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 0,09% | - |
| 05.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 0,18% | - |
| 04.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -3,32% | - |
| 03.06.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -3,61% | - |
| 02.06.2026 | 24,36 | 24,36 | 24,36 | 24,36 | 6,52% | - |
| 01.06.2026 | 22,87 | 22,87 | 22,87 | 22,87 | 6,82% | - |
| 29.05.2026 | 21,41 | 21,41 | 21,41 | 21,41 | 2,10% | - |
| 28.05.2026 | 20,97 | 20,97 | 20,97 | 20,97 | -1,22% | - |
| 27.05.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -4,02% | - |
| 26.05.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -0,09% | - |
| 25.05.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 2,41% | - |
| 22.05.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -0,92% | - |
| 21.05.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,14% | - |
| 20.05.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 0,23% | - |