BOX
[WKN: A110YG | ISIN: US10316T1043]
Aktienkurse
32,800€ -1,44%
Echtzeit-Aktienkurs BOX
Bid: Ask:

Aktienkurse zur BOX Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
06.06.2025 32,94 32,94 32,94 32,94 -2,60% -
05.06.2025 33,82 33,82 33,82 33,82 0,86% -
04.06.2025 33,53 33,53 33,53 33,53 1,70% -
03.06.2025 32,97 32,97 32,97 32,97 -1,17% -
02.06.2025 32,81 33,36 32,81 33,36 2,24% 100,00
30.05.2025 32,63 32,63 32,63 32,63 -1,30% -
29.05.2025 33,06 33,06 33,06 33,06 6,99% -
28.05.2025 30,90 30,90 30,90 30,90 12,28% -
27.05.2025 27,52 27,52 27,52 27,52 1,18% -
26.05.2025 27,20 27,20 27,20 27,20 -0,73% -
23.05.2025 27,40 27,40 27,40 27,40 -0,72% -
22.05.2025 27,60 27,60 27,60 27,60 -0,97% -
21.05.2025 27,87 27,87 27,87 27,87 -0,82% -
20.05.2025 28,10 28,10 28,10 28,10 -1,02% -
19.05.2025 28,39 28,39 28,39 28,39 -0,35% -
16.05.2025 28,49 28,49 28,49 28,49 2,22% -
15.05.2025 27,87 27,87 27,87 27,87 -0,82% -
14.05.2025 28,10 28,10 28,10 28,10 -0,85% -
13.05.2025 28,34 28,34 28,34 28,34 1,07% -
12.05.2025 28,04 28,04 28,04 28,04 1,26% -
09.05.2025 27,69 27,69 27,69 27,69 1,47% -
08.05.2025 27,29 27,29 27,29 27,29 1,11% -
07.05.2025 26,99 26,99 26,99 26,99 -0,77% -
06.05.2025 27,20 27,20 27,20 27,20 0,37% -
05.05.2025 27,10 27,10 27,10 27,10 0,00% -
02.05.2025 27,10 27,10 27,10 27,10 -0,84% -
30.04.2025 27,33 27,33 27,33 27,33 1,79% -
29.04.2025 26,85 26,85 26,85 26,85 -0,07% -
28.04.2025 26,87 26,87 26,87 26,87 -0,22% -
25.04.2025 26,93 26,93 26,93 26,93 2,16% -
24.04.2025 26,36 26,36 26,36 26,36 0,38% -
23.04.2025 26,26 26,26 26,26 26,26 4,50% -
22.04.2025 25,13 25,13 25,13 25,13 -4,01% -
17.04.2025 26,18 26,18 26,18 26,18 1,00% -
16.04.2025 25,92 25,92 25,92 25,92 -1,29% -
15.04.2025 26,26 26,26 26,26 26,26 -1,24% -
14.04.2025 26,59 26,59 26,59 26,59 0,04% -
11.04.2025 26,58 26,58 26,58 26,58 -2,89% -
10.04.2025 27,37 27,37 27,37 27,37 9,61% -
09.04.2025 24,97 24,97 24,97 24,97 -7,07% -
08.04.2025 26,87 26,87 26,87 26,87 2,36% -
07.04.2025 25,95 26,25 25,95 26,25 -5,20% 50,00
04.04.2025 27,69 27,69 27,69 27,69 0,11% -
03.04.2025 27,66 27,66 27,66 27,66 -3,62% -
02.04.2025 28,70 28,70 28,70 28,70 1,88% -
01.04.2025 28,17 28,17 28,17 28,17 -1,05% -
31.03.2025 28,47 28,47 28,47 28,47 -2,47% 100,00
28.03.2025 29,19 29,19 29,19 29,19 1,50% -
27.03.2025 28,76 28,76 28,76 28,76 1,23% -
26.03.2025 28,41 28,41 28,41 28,41 -0,18% -
25.03.2025 28,46 28,46 28,46 28,46 0,67% -
24.03.2025 28,16 28,27 28,16 28,27 2,28% 64,00
21.03.2025 27,64 27,64 27,64 27,64 -2,16% -
20.03.2025 28,25 28,25 28,25 28,25 0,25% -
19.03.2025 28,18 28,18 28,18 28,18 -0,25% -
18.03.2025 28,25 28,25 28,25 28,25 -0,84% -
17.03.2025 28,49 28,49 28,49 28,49 1,82% -
14.03.2025 27,98 27,98 27,98 27,98 -1,65% -
13.03.2025 28,45 28,45 28,45 28,45 -1,11% 430,00
12.03.2025 28,77 28,77 28,77 28,77 -2,74% -
11.03.2025 29,58 29,58 29,58 29,58 0,68% -
10.03.2025 29,38 29,38 29,38 29,38 -0,27% -
07.03.2025 29,46 29,46 29,46 29,46 -1,67% -
06.03.2025 29,73 29,96 29,73 29,96 0,57% 571,00
05.03.2025 29,18 29,79 29,18 29,79 -3,97% 100,00
04.03.2025 31,02 31,02 31,02 31,02 -0,70% -
03.03.2025 31,24 31,24 31,24 31,24 1,00% -
28.02.2025 30,93 30,93 30,93 30,93 0,19% 90,00
27.02.2025 30,87 30,87 30,87 30,87 -1,47% -
26.02.2025 31,33 31,33 31,33 31,33 0,35% -
25.02.2025 31,22 31,22 31,22 31,22 -1,70% -
24.02.2025 31,76 31,76 31,76 31,76 -3,26% -
21.02.2025 32,83 32,83 32,83 32,83 0,06% -
20.02.2025 33,32 33,32 32,81 32,81 -2,81% 85,00
19.02.2025 33,65 33,76 33,65 33,76 0,66% 130,00
18.02.2025 32,93 33,54 32,93 33,54 0,27% 150,00
17.02.2025 33,45 33,45 33,45 33,45 -0,30% -
14.02.2025 33,76 33,76 33,55 33,55 0,36% 145,00
13.02.2025 33,43 33,43 33,43 33,43 0,21% -
12.02.2025 33,36 33,36 33,36 33,36 -0,80% -
11.02.2025 33,28 33,63 33,28 33,63 1,75% 14,00
10.02.2025 33,05 33,05 33,05 33,05 -1,05% -
07.02.2025 32,92 33,40 32,92 33,40 2,14% 20,00
06.02.2025 32,70 32,70 32,70 32,70 1,96% -
05.02.2025 32,07 32,07 32,07 32,07 -1,17% -
04.02.2025 32,20 32,45 32,20 32,45 1,98% 60,00
03.02.2025 31,82 31,82 31,82 31,82 0,09% -
31.01.2025 31,79 31,79 31,79 31,79 0,54% -
30.01.2025 31,62 31,62 31,62 31,62 -0,88% -
29.01.2025 31,90 31,90 31,90 31,90 4,45% -
28.01.2025 30,54 30,54 30,54 30,54 3,00% -
27.01.2025 29,65 29,65 29,65 29,65 -0,40% -
24.01.2025 29,77 29,77 29,77 29,77 -0,67% -
23.01.2025 29,97 29,97 29,97 29,97 -1,15% -
22.01.2025 30,32 30,32 30,32 30,32 -0,26% -
21.01.2025 30,40 30,40 30,40 30,40 0,33% -
20.01.2025 30,30 30,30 30,30 30,30 -0,20% -
17.01.2025 30,36 30,36 30,36 30,36 -0,82% -
16.01.2025 30,61 30,61 30,61 30,61 1,26% -
15.01.2025 30,23 30,23 30,23 30,23 -0,17% -