2,604€
5,38%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,45 | 2,48 | 2,45 | 2,48 | 0,49% | - |
| 08.01.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,65% | - |
| 07.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,82% | - |
| 06.01.2026 | 2,46 | 2,47 | 2,44 | 2,44 | -1,62% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,41% | - |
| 02.01.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 3,70% | - |
| 30.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,41% | - |
| 29.12.2025 | 2,39 | 2,41 | 2,39 | 2,41 | -3,44% | - |
| 23.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -1,11% | - |
| 22.12.2025 | 2,50 | 2,53 | 2,50 | 2,53 | -0,86% | - |
| 19.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | 0,39% | - |
| 18.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,44% | - |
| 17.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,08% | - |
| 16.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,62% | - |
| 15.12.2025 | 2,52 | 2,54 | 2,51 | 2,54 | -0,51% | - |
| 12.12.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 0,47% | - |
| 11.12.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -0,31% | - |
| 10.12.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,35% | - |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -3,84% | - |
| 08.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,56% | - |
| 05.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -3,54% | - |
| 04.12.2025 | 2,79 | 2,80 | 2,78 | 2,80 | -0,71% | - |
| 03.12.2025 | 2,80 | 2,82 | 2,80 | 2,82 | -0,64% | - |
| 02.12.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,81% | - |
| 01.12.2025 | 2,91 | 2,92 | 2,91 | 2,92 | -0,24% | - |
| 28.11.2025 | 2,89 | 2,92 | 2,89 | 2,92 | 1,32% | - |
| 27.11.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,10% | - |
| 26.11.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,24% | - |
| 25.11.2025 | 2,83 | 2,88 | 2,83 | 2,88 | -1,41% | - |
| 24.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,69% | - |
| 21.11.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,55% | - |
| 20.11.2025 | 2,89 | 2,91 | 2,89 | 2,91 | -1,05% | - |
| 19.11.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 4,25% | - |
| 18.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,76% | - |
| 17.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,71% | - |
| 14.11.2025 | 2,91 | 2,94 | 2,91 | 2,94 | 1,06% | - |
| 13.11.2025 | 2,95 | 2,95 | 2,91 | 2,91 | -0,48% | - |
| 12.11.2025 | 2,89 | 2,93 | 2,89 | 2,93 | 1,84% | - |
| 11.11.2025 | 2,86 | 2,87 | 2,86 | 2,87 | -1,17% | - |
| 10.11.2025 | 2,87 | 2,91 | 2,87 | 2,91 | 3,75% | - |
| 07.11.2025 | 2,76 | 2,80 | 2,76 | 2,80 | -0,07% | - |
| 06.11.2025 | 2,78 | 2,80 | 2,78 | 2,80 | -1,27% | - |
| 05.11.2025 | 2,81 | 2,84 | 2,81 | 2,84 | -0,70% | - |
| 04.11.2025 | 2,84 | 2,86 | 2,83 | 2,86 | -3,28% | - |
| 03.11.2025 | 2,91 | 2,96 | 2,91 | 2,96 | -1,40% | - |
| 31.10.2025 | 3,00 | 3,01 | 3,00 | 3,00 | 1,11% | - |
| 30.10.2025 | 2,94 | 2,97 | 2,94 | 2,97 | -0,64% | - |
| 29.10.2025 | 3,02 | 3,04 | 2,99 | 2,99 | -1,29% | - |
| 28.10.2025 | 3,08 | 3,09 | 3,02 | 3,02 | -2,07% | - |
| 27.10.2025 | 3,13 | 3,17 | 3,09 | 3,09 | -2,43% | - |
| 24.10.2025 | 3,12 | 3,24 | 3,11 | 3,17 | -5,13% | 50,00 |
| 23.10.2025 | 3,27 | 3,34 | 3,27 | 3,34 | 5,87% | - |
| 22.10.2025 | 3,10 | 3,15 | 3,10 | 3,15 | 0,74% | - |
| 21.10.2025 | 3,08 | 3,13 | 3,08 | 3,13 | -1,29% | - |
| 20.10.2025 | 3,10 | 3,17 | 3,10 | 3,17 | 3,02% | - |
| 17.10.2025 | 3,07 | 3,08 | 3,06 | 3,08 | -2,10% | - |
| 16.10.2025 | 3,13 | 3,14 | 3,13 | 3,14 | -0,57% | - |
| 15.10.2025 | 3,13 | 3,16 | 3,13 | 3,16 | 1,80% | - |
| 14.10.2025 | 3,22 | 3,22 | 3,08 | 3,10 | -0,29% | 221,00 |
| 13.10.2025 | 3,08 | 3,11 | 3,08 | 3,11 | -3,23% | - |
| 10.10.2025 | 3,16 | 3,22 | 3,16 | 3,22 | -1,71% | - |
| 09.10.2025 | 3,22 | 3,27 | 3,22 | 3,27 | -2,39% | - |
| 08.10.2025 | 3,30 | 3,35 | 3,30 | 3,35 | -3,09% | - |
| 07.10.2025 | 3,34 | 3,46 | 3,34 | 3,46 | -0,37% | 1.778,00 |
| 06.10.2025 | 3,44 | 3,47 | 3,44 | 3,47 | -0,06% | - |
| 03.10.2025 | 3,46 | 3,48 | 3,46 | 3,48 | -0,49% | - |
| 02.10.2025 | 3,48 | 3,49 | 3,48 | 3,49 | 1,60% | - |
| 01.10.2025 | 3,45 | 3,45 | 3,44 | 3,44 | -1,97% | - |
| 30.09.2025 | 3,49 | 3,51 | 3,49 | 3,51 | -3,76% | - |
| 29.09.2025 | 3,65 | 3,65 | 3,64 | 3,64 | -1,81% | - |
| 26.09.2025 | 3,71 | 3,71 | 3,71 | 3,71 | -1,96% | - |
| 25.09.2025 | 3,74 | 3,78 | 3,74 | 3,78 | -0,13% | - |
| 24.09.2025 | 3,75 | 3,79 | 3,75 | 3,79 | 1,17% | - |
| 23.09.2025 | 3,71 | 3,75 | 3,71 | 3,75 | 0,56% | - |
| 22.09.2025 | 3,71 | 3,72 | 3,70 | 3,72 | -1,51% | - |
| 19.09.2025 | 3,75 | 3,78 | 3,74 | 3,78 | 0,64% | - |
| 18.09.2025 | 3,71 | 3,76 | 3,71 | 3,76 | 0,54% | - |
| 17.09.2025 | 3,70 | 3,74 | 3,70 | 3,74 | 1,27% | - |
| 16.09.2025 | 3,80 | 3,80 | 3,69 | 3,69 | -3,07% | 10,00 |
| 15.09.2025 | 3,82 | 3,82 | 3,81 | 3,81 | 1,38% | - |
| 12.09.2025 | 3,75 | 3,76 | 3,74 | 3,76 | -2,45% | - |
| 11.09.2025 | 3,75 | 3,86 | 3,67 | 3,85 | 7,44% | - |
| 10.09.2025 | 3,60 | 3,60 | 3,57 | 3,58 | -2,89% | - |
| 09.09.2025 | 3,76 | 3,79 | 3,68 | 3,69 | -0,47% | - |
| 08.09.2025 | 3,73 | 3,76 | 3,65 | 3,71 | 1,59% | - |
| 05.09.2025 | 3,61 | 3,65 | 3,60 | 3,65 | 0,55% | - |
| 04.09.2025 | 3,60 | 3,63 | 3,60 | 3,63 | 1,62% | - |
| 03.09.2025 | 3,56 | 3,57 | 3,56 | 3,57 | -0,78% | - |
| 02.09.2025 | 3,56 | 3,69 | 3,56 | 3,60 | 1,29% | 100,00 |
| 01.09.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -0,81% | - |
| 29.08.2025 | 3,53 | 3,58 | 3,53 | 3,58 | 0,67% | - |
| 28.08.2025 | 3,55 | 3,56 | 3,54 | 3,56 | 1,11% | - |
| 27.08.2025 | 3,47 | 3,52 | 3,47 | 3,52 | 0,95% | - |
| 26.08.2025 | 3,48 | 3,49 | 3,48 | 3,49 | 0,37% | - |
| 25.08.2025 | 3,46 | 3,47 | 3,46 | 3,47 | 2,81% | - |
| 22.08.2025 | 3,37 | 3,38 | 3,37 | 3,38 | -0,91% | - |
| 21.08.2025 | 3,37 | 3,41 | 3,37 | 3,41 | -0,12% | - |
| 20.08.2025 | 3,40 | 3,41 | 3,40 | 3,41 | 1,10% | - |
| 19.08.2025 | 3,34 | 3,38 | 3,34 | 3,38 | 0,03% | - |
| 18.08.2025 | 3,36 | 3,38 | 3,35 | 3,38 | 0,12% | - |