2,156€
-2,24%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,49% | - |
| 27.03.2026 | 2,24 | 2,24 | 2,21 | 2,21 | -5,41% | - |
| 26.03.2026 | 2,27 | 2,33 | 2,27 | 2,33 | 0,95% | - |
| 25.03.2026 | 2,29 | 2,31 | 2,29 | 2,31 | -1,66% | - |
| 24.03.2026 | 2,36 | 2,39 | 2,35 | 2,35 | -3,57% | - |
| 23.03.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 0,25% | - |
| 20.03.2026 | 2,45 | 2,46 | 2,43 | 2,43 | -1,22% | - |
| 19.03.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -1,76% | - |
| 18.03.2026 | 2,55 | 2,55 | 2,50 | 2,50 | -0,91% | - |
| 17.03.2026 | 2,48 | 2,53 | 2,47 | 2,53 | 0,12% | - |
| 16.03.2026 | 2,52 | 2,52 | 2,49 | 2,52 | -1,83% | - |
| 13.03.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 1,10% | - |
| 12.03.2026 | 2,56 | 2,56 | 2,54 | 2,54 | 0,91% | - |
| 11.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,60% | - |
| 10.03.2026 | 2,59 | 2,59 | 2,56 | 2,56 | 2,44% | - |
| 09.03.2026 | 2,55 | 2,57 | 2,50 | 2,50 | -5,70% | - |
| 06.03.2026 | 2,63 | 2,65 | 2,63 | 2,65 | -0,56% | - |
| 05.03.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,23% | - |
| 04.03.2026 | 2,62 | 2,66 | 2,62 | 2,66 | -1,74% | - |
| 03.03.2026 | 2,65 | 2,71 | 2,65 | 2,71 | 1,16% | - |
| 02.03.2026 | 2,63 | 2,68 | 2,63 | 2,68 | -1,62% | - |
| 27.02.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 2,80% | - |
| 26.02.2026 | 2,61 | 2,65 | 2,61 | 2,65 | -1,82% | - |
| 25.02.2026 | 2,67 | 2,69 | 2,67 | 2,69 | 0,30% | - |
| 24.02.2026 | 2,67 | 2,69 | 2,66 | 2,69 | -1,07% | - |
| 23.02.2026 | 2,65 | 2,72 | 2,65 | 2,72 | 3,19% | - |
| 20.02.2026 | 2,61 | 2,63 | 2,61 | 2,63 | -0,75% | - |
| 19.02.2026 | 2,61 | 2,65 | 2,61 | 2,65 | 2,24% | - |
| 18.02.2026 | 2,55 | 2,59 | 2,55 | 2,59 | -1,11% | - |
| 17.02.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,30% | - |
| 16.02.2026 | 2,60 | 2,63 | 2,60 | 2,63 | 4,57% | - |
| 13.02.2026 | 2,50 | 2,52 | 2,49 | 2,52 | -2,59% | - |
| 12.02.2026 | 2,54 | 2,58 | 2,53 | 2,58 | -2,60% | - |
| 11.02.2026 | 2,61 | 2,65 | 2,61 | 2,65 | -0,56% | - |
| 10.02.2026 | 2,65 | 2,67 | 2,65 | 2,67 | -1,15% | - |
| 09.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,07% | - |
| 06.02.2026 | 2,65 | 2,70 | 2,65 | 2,70 | 2,82% | - |
| 05.02.2026 | 2,61 | 2,62 | 2,60 | 2,62 | 9,62% | - |
| 04.02.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 1,74% | - |
| 03.02.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -1,43% | - |
| 02.02.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 3,03% | - |
| 30.01.2026 | 2,32 | 2,32 | 2,31 | 2,31 | 1,58% | - |
| 29.01.2026 | 2,27 | 2,28 | 2,27 | 2,28 | -4,21% | - |
| 28.01.2026 | 2,33 | 2,38 | 2,33 | 2,38 | -1,61% | - |
| 27.01.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -3,86% | - |
| 26.01.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -1,06% | - |
| 23.01.2026 | 2,52 | 2,54 | 2,52 | 2,54 | -2,90% | - |
| 22.01.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 1,43% | 800,00 |
| 21.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 20.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,56% | - |
| 19.01.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -0,30% | - |
| 16.01.2026 | 2,59 | 2,63 | 2,59 | 2,63 | 0,11% | - |
| 15.01.2026 | 2,61 | 2,63 | 2,61 | 2,63 | 4,62% | 719,00 |
| 14.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 13.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,15% | - |
| 12.01.2026 | 2,52 | 2,56 | 2,51 | 2,56 | 2,90% | - |
| 09.01.2026 | 2,45 | 2,48 | 2,45 | 2,48 | 0,49% | - |
| 08.01.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,65% | - |
| 07.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,82% | - |
| 06.01.2026 | 2,46 | 2,47 | 2,44 | 2,44 | -1,62% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,41% | - |
| 02.01.2026 | 2,43 | 2,47 | 2,43 | 2,47 | 3,70% | - |
| 30.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,41% | - |
| 29.12.2025 | 2,39 | 2,41 | 2,39 | 2,41 | -3,44% | - |
| 23.12.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -1,11% | - |
| 22.12.2025 | 2,50 | 2,53 | 2,50 | 2,53 | -0,86% | - |
| 19.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | 0,39% | - |
| 18.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,44% | - |
| 17.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,08% | - |
| 16.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,62% | - |
| 15.12.2025 | 2,52 | 2,54 | 2,51 | 2,54 | -0,51% | - |
| 12.12.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 0,47% | - |
| 11.12.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -0,31% | - |
| 10.12.2025 | 2,53 | 2,54 | 2,53 | 2,54 | -0,35% | - |
| 09.12.2025 | 2,53 | 2,55 | 2,53 | 2,55 | -3,84% | - |
| 08.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,56% | - |
| 05.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -3,54% | - |
| 04.12.2025 | 2,79 | 2,80 | 2,78 | 2,80 | -0,71% | - |
| 03.12.2025 | 2,80 | 2,82 | 2,80 | 2,82 | -0,64% | - |
| 02.12.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,81% | - |
| 01.12.2025 | 2,91 | 2,92 | 2,91 | 2,92 | -0,24% | - |
| 28.11.2025 | 2,89 | 2,92 | 2,89 | 2,92 | 1,32% | - |
| 27.11.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,10% | - |
| 26.11.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 0,24% | - |
| 25.11.2025 | 2,83 | 2,88 | 2,83 | 2,88 | -1,41% | - |
| 24.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | 0,69% | - |
| 21.11.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,55% | - |
| 20.11.2025 | 2,89 | 2,91 | 2,89 | 2,91 | -1,05% | - |
| 19.11.2025 | 2,90 | 2,94 | 2,90 | 2,94 | 4,25% | - |
| 18.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -4,76% | - |
| 17.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,71% | - |
| 14.11.2025 | 2,91 | 2,94 | 2,91 | 2,94 | 1,06% | - |
| 13.11.2025 | 2,95 | 2,95 | 2,91 | 2,91 | -0,48% | - |
| 12.11.2025 | 2,89 | 2,93 | 2,89 | 2,93 | 1,84% | - |
| 11.11.2025 | 2,86 | 2,87 | 2,86 | 2,87 | -1,17% | - |
| 10.11.2025 | 2,87 | 2,91 | 2,87 | 2,91 | 3,75% | - |
| 07.11.2025 | 2,76 | 2,80 | 2,76 | 2,80 | -0,07% | - |
| 06.11.2025 | 2,78 | 2,80 | 2,78 | 2,80 | -1,27% | - |
| 05.11.2025 | 2,81 | 2,84 | 2,81 | 2,84 | -0,70% | - |
| 04.11.2025 | 2,84 | 2,86 | 2,83 | 2,86 | -3,28% | - |