2,386€
3,56%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,27 | 2,27 | 2,26 | 2,26 | -2,00% | - |
| 19.10.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 16.10.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 2,13% | - |
| 15.10.2026 | 2,21 | 2,25 | 2,21 | 2,25 | -3,10% | - |
| 14.10.2026 | 2,33 | 2,33 | 2,32 | 2,32 | 1,04% | - |
| 13.10.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -2,04% | - |
| 12.10.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -3,93% | - |
| 09.10.2026 | 2,39 | 2,44 | 2,39 | 2,44 | 4,98% | - |
| 08.10.2026 | 2,34 | 2,34 | 2,33 | 2,33 | -4,12% | - |
| 07.10.2026 | 2,39 | 2,43 | 2,39 | 2,43 | 1,76% | - |
| 06.10.2026 | 2,39 | 2,39 | 2,38 | 2,39 | -3,95% | - |
| 05.10.2026 | 2,43 | 2,48 | 2,42 | 2,48 | 1,22% | - |
| 02.10.2026 | 2,43 | 2,45 | 2,43 | 2,45 | 0,57% | - |
| 01.10.2026 | 2,43 | 2,44 | 2,42 | 2,44 | -0,41% | - |
| 30.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | -0,16% | - |
| 29.09.2026 | 2,43 | 2,45 | 2,43 | 2,45 | -1,52% | - |
| 28.09.2026 | 2,45 | 2,49 | 2,45 | 2,49 | -1,50% | - |
| 25.09.2026 | 2,49 | 2,53 | 2,48 | 2,53 | -0,24% | - |
| 24.09.2026 | 2,49 | 2,54 | 2,49 | 2,54 | -1,40% | - |
| 23.09.2026 | 2,53 | 2,57 | 2,53 | 2,57 | 2,55% | - |
| 22.09.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -0,08% | - |
| 21.09.2026 | 2,48 | 2,51 | 2,48 | 2,51 | -0,55% | - |
| 18.09.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -0,47% | - |
| 17.09.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 1,52% | - |
| 16.09.2026 | 2,46 | 2,50 | 2,46 | 2,50 | -1,34% | - |
| 15.09.2026 | 2,48 | 2,53 | 2,48 | 2,53 | -0,39% | - |
| 14.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,95% | - |
| 11.09.2026 | 2,51 | 2,52 | 2,51 | 2,52 | -0,40% | - |
| 10.09.2026 | 2,51 | 2,53 | 2,51 | 2,53 | -3,22% | - |
| 09.09.2026 | 2,57 | 2,61 | 2,57 | 2,61 | -1,06% | - |
| 08.09.2026 | 2,61 | 2,64 | 2,61 | 2,64 | 1,07% | - |
| 07.09.2026 | 2,62 | 2,73 | 2,61 | 2,61 | 0,93% | 453,00 |
| 04.09.2026 | 2,56 | 2,59 | 2,56 | 2,59 | 0,39% | - |
| 03.09.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,47% | - |
| 02.09.2026 | 2,53 | 2,57 | 2,53 | 2,57 | -0,31% | - |
| 01.09.2026 | 2,55 | 2,57 | 2,55 | 2,57 | -1,23% | - |
| 31.08.2026 | 2,58 | 2,61 | 2,57 | 2,61 | -0,91% | - |
| 28.08.2026 | 2,60 | 2,63 | 2,60 | 2,63 | -0,53% | - |
| 27.08.2026 | 2,71 | 2,71 | 2,64 | 2,64 | 0,00% | - |
| 26.08.2026 | 2,75 | 2,75 | 2,64 | 2,64 | -1,64% | - |
| 25.08.2026 | 2,67 | 2,69 | 2,67 | 2,69 | 5,58% | - |
| 24.08.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 1,43% | - |
| 21.08.2026 | 2,54 | 2,54 | 2,51 | 2,51 | 0,00% | - |
| 20.08.2026 | 2,57 | 2,57 | 2,51 | 2,51 | -1,34% | - |
| 19.08.2026 | 2,51 | 2,54 | 2,51 | 2,54 | -1,93% | - |
| 18.08.2026 | 2,54 | 2,59 | 2,54 | 2,59 | -1,74% | - |
| 17.08.2026 | 2,60 | 2,64 | 2,60 | 2,64 | -1,93% | - |
| 14.08.2026 | 2,67 | 2,69 | 2,67 | 2,69 | 1,74% | - |
| 13.08.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -0,23% | - |
| 12.08.2026 | 2,63 | 2,65 | 2,63 | 2,65 | 0,00% | - |
| 11.08.2026 | 2,61 | 2,65 | 2,61 | 2,65 | -4,05% | - |
| 10.08.2026 | 2,72 | 2,76 | 2,72 | 2,76 | 0,51% | - |
| 07.08.2026 | 2,73 | 2,75 | 2,73 | 2,75 | 2,31% | - |
| 06.08.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -0,88% | - |
| 05.08.2026 | 2,69 | 2,71 | 2,69 | 2,71 | 1,35% | - |
| 04.08.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 1,36% | - |
| 03.08.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 5,35% | - |
| 31.07.2026 | 2,60 | 2,60 | 2,51 | 2,51 | -1,57% | - |
| 30.07.2026 | 2,50 | 2,55 | 2,50 | 2,55 | -1,55% | - |
| 29.07.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -3,36% | - |
| 28.07.2026 | 2,64 | 2,68 | 2,64 | 2,68 | 1,06% | - |
| 27.07.2026 | 2,73 | 2,74 | 2,65 | 2,65 | 0,30% | - |
| 24.07.2026 | 2,66 | 2,66 | 2,64 | 2,64 | -0,98% | - |
| 23.07.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,00% | - |
| 22.07.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -2,84% | - |
| 21.07.2026 | 2,65 | 2,74 | 2,65 | 2,74 | 2,31% | 2.136,00 |
| 20.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,90% | - |
| 17.07.2026 | 2,71 | 2,73 | 2,71 | 2,73 | 2,94% | - |
| 16.07.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -2,21% | - |
| 15.07.2026 | 2,66 | 2,72 | 2,66 | 2,72 | 2,57% | - |
| 14.07.2026 | 2,70 | 2,70 | 2,65 | 2,65 | -0,23% | - |
| 13.07.2026 | 2,62 | 2,65 | 2,62 | 2,65 | -0,30% | - |
| 10.07.2026 | 2,61 | 2,66 | 2,61 | 2,66 | 0,99% | - |
| 09.07.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -2,80% | - |
| 08.07.2026 | 2,67 | 2,71 | 2,67 | 2,71 | -4,03% | - |
| 07.07.2026 | 2,84 | 2,84 | 2,83 | 2,83 | -0,07% | - |
| 06.07.2026 | 2,77 | 2,83 | 2,77 | 2,83 | 1,29% | - |
| 03.07.2026 | 2,77 | 2,79 | 2,77 | 2,79 | 0,36% | - |
| 02.07.2026 | 2,75 | 2,78 | 2,75 | 2,78 | 0,43% | - |
| 01.07.2026 | 2,71 | 2,77 | 2,71 | 2,77 | -1,63% | - |
| 30.06.2026 | 2,78 | 2,82 | 2,78 | 2,82 | 0,64% | - |
| 29.06.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 4,01% | - |
| 26.06.2026 | 2,71 | 2,71 | 2,69 | 2,69 | -0,52% | - |
| 25.06.2026 | 2,69 | 2,70 | 2,69 | 2,70 | -1,60% | - |
| 24.06.2026 | 2,72 | 2,75 | 2,72 | 2,75 | 2,54% | - |
| 23.06.2026 | 2,63 | 2,68 | 2,63 | 2,68 | 1,06% | - |
| 22.06.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,30% | - |
| 19.06.2026 | 2,63 | 2,66 | 2,63 | 2,66 | -0,75% | - |
| 18.06.2026 | 2,61 | 2,68 | 2,61 | 2,68 | -0,74% | - |
| 17.06.2026 | 2,69 | 2,70 | 2,68 | 2,70 | 3,93% | - |
| 16.06.2026 | 2,70 | 2,70 | 2,60 | 2,60 | -4,56% | - |
| 15.06.2026 | 2,75 | 2,75 | 2,72 | 2,72 | 4,53% | - |
| 12.06.2026 | 2,71 | 2,72 | 2,60 | 2,60 | -4,48% | - |
| 11.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,02% | - |
| 10.06.2026 | 2,77 | 2,77 | 2,75 | 2,75 | 1,40% | - |
| 09.06.2026 | 2,71 | 2,72 | 2,71 | 2,72 | 0,44% | - |
| 08.06.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,65% | - |
| 05.06.2026 | 2,63 | 2,66 | 2,62 | 2,66 | 2,07% | - |
| 04.06.2026 | 2,57 | 2,61 | 2,57 | 2,61 | -1,59% | - |
| 03.06.2026 | 2,63 | 2,65 | 2,63 | 2,65 | 2,08% | - |