2,180€
4,81%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2023 | 2,06 | 2,12 | 2,06 | 2,12 | 1,92% | - |
| 07.12.2023 | 2,04 | 2,08 | 2,04 | 2,08 | 0,00% | - |
| 06.12.2023 | 2,04 | 2,08 | 2,04 | 2,08 | 1,96% | - |
| 05.12.2023 | 2,14 | 2,14 | 2,04 | 2,04 | 0,99% | - |
| 04.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 01.12.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.11.2023 | 1,93 | 1,99 | 1,93 | 1,99 | 1,53% | - |
| 29.11.2023 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | - |
| 28.11.2023 | 1,99 | 1,99 | 1,92 | 1,92 | -1,54% | - |
| 27.11.2023 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 24.11.2023 | 1,93 | 1,95 | 1,93 | 1,95 | 2,09% | - |
| 23.11.2023 | 1,93 | 1,93 | 1,91 | 1,91 | -2,05% | - |
| 22.11.2023 | 1,91 | 1,95 | 1,91 | 1,95 | 1,04% | - |
| 21.11.2023 | 1,92 | 1,93 | 1,92 | 1,93 | -0,52% | - |
| 20.11.2023 | 2,10 | 2,10 | 1,94 | 1,94 | -6,73% | - |
| 17.11.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 16.11.2023 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 15.11.2023 | 1,85 | 2,10 | 1,85 | 2,10 | 7,69% | - |
| 14.11.2023 | 2,14 | 2,14 | 1,95 | 1,95 | -23,83% | - |
| 13.11.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.11.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 09.11.2023 | 2,56 | 2,56 | 2,50 | 2,50 | 0,00% | - |
| 08.11.2023 | 2,46 | 2,50 | 2,46 | 2,50 | 0,00% | - |
| 07.11.2023 | 2,32 | 2,50 | 2,32 | 2,50 | 7,76% | - |
| 06.11.2023 | 2,42 | 2,42 | 2,32 | 2,32 | -4,13% | - |
| 03.11.2023 | 2,48 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 02.11.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 01.11.2023 | 2,44 | 2,44 | 2,42 | 2,42 | 0,83% | - |
| 31.10.2023 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | - |
| 30.10.2023 | 2,22 | 2,36 | 2,22 | 2,36 | 0,85% | - |
| 27.10.2023 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 26.10.2023 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 25.10.2023 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 24.10.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 23.10.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 20.10.2023 | 2,58 | 2,66 | 2,58 | 2,66 | 3,10% | - |
| 19.10.2023 | 2,72 | 2,72 | 2,58 | 2,58 | -7,19% | - |
| 18.10.2023 | 2,86 | 2,86 | 2,78 | 2,78 | -4,79% | - |
| 17.10.2023 | 2,90 | 2,92 | 2,90 | 2,92 | -0,68% | - |
| 16.10.2023 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 13.10.2023 | 3,00 | 3,00 | 2,98 | 2,98 | -1,32% | - |
| 12.10.2023 | 3,06 | 3,06 | 3,02 | 3,02 | -1,31% | - |
| 11.10.2023 | 3,18 | 3,18 | 3,06 | 3,06 | -4,38% | - |
| 10.10.2023 | 3,10 | 3,20 | 3,10 | 3,20 | 1,91% | - |
| 09.10.2023 | 3,08 | 3,14 | 3,08 | 3,14 | 1,29% | - |
| 06.10.2023 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 05.10.2023 | 2,82 | 3,10 | 2,82 | 3,10 | 8,39% | - |
| 04.10.2023 | 2,82 | 2,86 | 2,82 | 2,86 | -1,38% | - |
| 03.10.2023 | 2,92 | 2,92 | 2,90 | 2,90 | -1,36% | - |
| 02.10.2023 | 2,96 | 2,96 | 2,94 | 2,94 | -1,34% | - |
| 29.09.2023 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 28.09.2023 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 27.09.2023 | 2,94 | 3,08 | 2,94 | 3,08 | 4,76% | - |
| 26.09.2023 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 25.09.2023 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 22.09.2023 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 21.09.2023 | 3,02 | 3,12 | 3,02 | 3,12 | 0,00% | - |
| 20.09.2023 | 3,20 | 3,20 | 3,12 | 3,12 | -0,64% | - |
| 19.09.2023 | 3,14 | 3,14 | 3,14 | 3,14 | -7,10% | - |
| 18.09.2023 | 3,38 | 3,38 | 3,38 | 3,38 | -1,74% | - |
| 15.09.2023 | 3,50 | 3,50 | 3,44 | 3,44 | -2,82% | - |
| 14.09.2023 | 3,54 | 3,54 | 3,54 | 3,54 | -1,67% | - |
| 13.09.2023 | 3,60 | 3,60 | 3,60 | 3,60 | -4,26% | - |
| 12.09.2023 | 3,76 | 3,76 | 3,76 | 3,76 | -2,59% | - |
| 11.09.2023 | 3,86 | 3,86 | 3,86 | 3,86 | 6,04% | - |
| 08.09.2023 | 3,64 | 3,64 | 3,64 | 3,64 | -1,62% | - |
| 07.09.2023 | 3,72 | 3,72 | 3,70 | 3,70 | -2,12% | - |
| 06.09.2023 | 3,88 | 3,88 | 3,78 | 3,78 | -3,57% | - |
| 05.09.2023 | 3,98 | 3,98 | 3,92 | 3,92 | -1,51% | - |
| 04.09.2023 | 3,98 | 3,98 | 3,98 | 3,98 | -2,45% | - |
| 01.09.2023 | 4,06 | 4,08 | 4,06 | 4,08 | -1,45% | - |
| 31.08.2023 | 4,04 | 4,14 | 4,04 | 4,14 | 2,48% | - |
| 30.08.2023 | 4,10 | 4,10 | 4,04 | 4,04 | -3,81% | - |
| 29.08.2023 | 3,84 | 4,20 | 3,84 | 4,20 | 7,69% | - |
| 28.08.2023 | 3,64 | 3,90 | 3,64 | 3,90 | 4,84% | - |
| 25.08.2023 | 3,78 | 3,78 | 3,68 | 3,72 | -2,11% | - |
| 24.08.2023 | 4,00 | 4,00 | 3,80 | 3,80 | -4,52% | - |
| 23.08.2023 | 3,82 | 3,98 | 3,82 | 3,98 | 1,53% | - |
| 22.08.2023 | 3,46 | 3,92 | 3,46 | 3,92 | 12,64% | - |
| 21.08.2023 | 3,50 | 3,50 | 3,48 | 3,48 | 10,83% | - |
| 18.08.2023 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 17.08.2023 | 3,08 | 3,16 | 3,08 | 3,16 | 0,00% | - |
| 16.08.2023 | 3,10 | 3,16 | 3,10 | 3,16 | -0,63% | - |
| 15.08.2023 | 3,30 | 3,30 | 3,18 | 3,18 | -4,79% | - |
| 14.08.2023 | 2,98 | 3,36 | 2,98 | 3,34 | 17,61% | - |
| 11.08.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 10.08.2023 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 09.08.2023 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 08.08.2023 | 3,00 | 3,00 | 2,84 | 2,84 | -7,79% | - |
| 07.08.2023 | 3,08 | 3,08 | 3,08 | 3,08 | 0,00% | - |
| 04.08.2023 | 3,14 | 3,14 | 3,08 | 3,08 | -2,53% | - |
| 03.08.2023 | 3,12 | 3,16 | 3,12 | 3,16 | -0,63% | - |
| 02.08.2023 | 3,34 | 3,34 | 3,18 | 3,18 | -5,36% | - |
| 01.08.2023 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 31.07.2023 | 3,34 | 3,40 | 3,34 | 3,38 | 1,20% | - |
| 28.07.2023 | 3,34 | 3,40 | 3,34 | 3,34 | -0,60% | - |
| 27.07.2023 | 3,42 | 3,42 | 3,36 | 3,36 | -2,33% | - |
| 26.07.2023 | 3,38 | 3,44 | 3,38 | 3,44 | 0,00% | - |
| 25.07.2023 | 3,48 | 3,48 | 3,44 | 3,44 | -1,71% | - |
| 24.07.2023 | 3,40 | 3,50 | 3,40 | 3,50 | 2,94% | - |