39,760€
3,33%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,87% | - |
| 11.11.2026 | 38,48 | 38,48 | 38,48 | 38,48 | -0,05% | - |
| 10.11.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 4,00% | - |
| 09.11.2026 | 37,02 | 37,02 | 37,02 | 37,02 | -5,37% | - |
| 06.11.2026 | 39,12 | 39,12 | 39,12 | 39,12 | -6,63% | - |
| 05.11.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 3,30% | - |
| 04.11.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -2,73% | - |
| 03.11.2026 | 41,70 | 41,70 | 41,70 | 41,70 | 2,11% | - |
| 02.11.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -1,73% | - |
| 30.10.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 3,13% | - |
| 29.10.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -2,33% | - |
| 28.10.2026 | 41,26 | 41,26 | 41,26 | 41,26 | -0,05% | - |
| 27.10.2026 | 41,28 | 41,28 | 41,28 | 41,28 | 0,58% | - |
| 26.10.2026 | 41,04 | 41,04 | 41,04 | 41,04 | -1,68% | - |
| 23.10.2026 | 41,74 | 41,74 | 41,74 | 41,74 | 3,47% | - |
| 22.10.2026 | 40,34 | 40,34 | 40,34 | 40,34 | -1,32% | - |
| 21.10.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,87% | - |
| 20.10.2026 | 41,24 | 41,24 | 41,24 | 41,24 | 0,88% | - |
| 19.10.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,15% | - |
| 16.10.2026 | 40,94 | 40,94 | 40,94 | 40,94 | -1,96% | - |
| 15.10.2026 | 38,96 | 41,76 | 38,96 | 41,76 | 6,69% | 79,00 |
| 14.10.2026 | 39,14 | 39,14 | 39,14 | 39,14 | 0,77% | - |
| 13.10.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 0,00% | - |
| 12.10.2026 | 38,84 | 38,84 | 38,84 | 38,84 | 2,16% | - |
| 09.10.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -1,60% | - |
| 08.10.2026 | 38,40 | 38,64 | 38,40 | 38,64 | 1,31% | 2,00 |
| 07.10.2026 | 38,14 | 38,14 | 38,14 | 38,14 | -0,37% | - |
| 06.10.2026 | 38,28 | 38,28 | 38,28 | 38,28 | 1,16% | - |
| 05.10.2026 | 37,84 | 37,84 | 37,84 | 37,84 | 0,96% | - |
| 02.10.2026 | 37,48 | 37,48 | 37,48 | 37,48 | 0,11% | - |
| 01.10.2026 | 37,44 | 37,44 | 37,44 | 37,44 | -0,48% | - |
| 30.09.2026 | 37,62 | 37,62 | 37,62 | 37,62 | 0,48% | - |
| 29.09.2026 | 37,44 | 37,44 | 37,44 | 37,44 | 1,96% | - |
| 28.09.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 1,83% | - |
| 25.09.2026 | 36,06 | 36,06 | 36,06 | 36,06 | 0,28% | - |
| 24.09.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -0,17% | - |
| 23.09.2026 | 36,02 | 36,02 | 36,02 | 36,02 | 2,74% | - |
| 22.09.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 1,39% | - |
| 21.09.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -0,23% | - |
| 18.09.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 0,58% | - |
| 17.09.2026 | 34,46 | 34,46 | 34,46 | 34,46 | 1,77% | - |
| 16.09.2026 | 33,86 | 33,86 | 33,86 | 33,86 | -1,63% | - |
| 15.09.2026 | 34,42 | 34,42 | 34,42 | 34,42 | -0,81% | - |
| 14.09.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 1,40% | - |
| 11.09.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -0,93% | - |
| 10.09.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -2,92% | - |
| 09.09.2026 | 35,58 | 35,58 | 35,58 | 35,58 | -2,84% | - |
| 08.09.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 0,00% | - |
| 07.09.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,65% | - |
| 04.09.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,22% | - |
| 03.09.2026 | 36,78 | 36,78 | 36,78 | 36,78 | 1,66% | - |
| 02.09.2026 | 36,18 | 36,18 | 36,18 | 36,18 | 0,00% | - |
| 01.09.2026 | 36,18 | 36,18 | 36,18 | 36,18 | -2,11% | - |
| 31.08.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 1,71% | - |
| 28.08.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -2,89% | - |
| 27.08.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 1,19% | - |
| 26.08.2026 | 36,98 | 36,98 | 36,98 | 36,98 | -1,60% | - |
| 25.08.2026 | 37,58 | 37,58 | 37,58 | 37,58 | 1,73% | - |
| 24.08.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 2,78% | - |
| 21.08.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -1,59% | - |
| 20.08.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -0,22% | - |
| 19.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,33% | - |
| 18.08.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -2,29% | - |
| 17.08.2026 | 37,64 | 37,64 | 37,58 | 37,58 | -1,73% | - |
| 14.08.2026 | 38,24 | 38,24 | 38,24 | 38,24 | -1,34% | - |
| 13.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,37% | - |
| 12.08.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -1,36% | - |
| 11.08.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 1,63% | - |
| 10.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,20% | - |
| 07.08.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,93% | - |
| 06.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,51% | - |
| 05.08.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -1,32% | - |
| 04.08.2026 | 39,48 | 39,48 | 39,48 | 39,48 | 5,28% | - |
| 03.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,64% | - |
| 31.07.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -2,93% | - |
| 30.07.2026 | 38,88 | 38,88 | 38,88 | 38,88 | -1,97% | - |
| 29.07.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 4,31% | - |
| 28.07.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 2,92% | - |
| 27.07.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 1,43% | - |
| 24.07.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -2,52% | - |
| 23.07.2026 | 37,36 | 37,36 | 37,36 | 37,36 | -0,16% | - |
| 22.07.2026 | 36,88 | 37,42 | 36,88 | 37,42 | 0,75% | 13,00 |
| 21.07.2026 | 37,14 | 37,14 | 37,14 | 37,14 | 1,25% | - |
| 20.07.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,54% | - |
| 17.07.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -0,91% | - |
| 16.07.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 2,25% | - |
| 15.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,67% | - |
| 14.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 0,00% | - |
| 13.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 3,12% | - |
| 10.07.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -2,07% | - |
| 09.07.2026 | 35,92 | 36,66 | 35,92 | 36,66 | -0,87% | 11,00 |
| 08.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 1,93% | - |
| 07.07.2026 | 36,28 | 36,28 | 36,28 | 36,28 | -0,82% | - |
| 06.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 0,44% | - |
| 03.07.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,33% | - |
| 02.07.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -0,11% | - |
| 01.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 1,55% | - |
| 30.06.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -4,05% | - |
| 29.06.2026 | 37,54 | 37,54 | 37,54 | 37,54 | 1,19% | - |
| 26.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -4,28% | - |