41,990€
1,08%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -1,40% | - |
| 13.05.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -1,56% | - |
| 12.05.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -4,48% | - |
| 11.05.2026 | 44,18 | 44,18 | 44,18 | 44,18 | 0,09% | - |
| 08.05.2026 | 44,14 | 44,14 | 44,14 | 44,14 | -3,83% | - |
| 07.05.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 1,37% | - |
| 06.05.2026 | 45,28 | 45,28 | 45,28 | 45,28 | 0,62% | - |
| 05.05.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -3,39% | - |
| 04.05.2026 | 46,58 | 46,58 | 46,58 | 46,58 | -0,81% | - |
| 30.04.2026 | 46,96 | 46,96 | 46,96 | 46,96 | -1,68% | - |
| 29.04.2026 | 47,76 | 47,76 | 47,76 | 47,76 | 0,13% | - |
| 28.04.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 0,80% | - |
| 27.04.2026 | 47,32 | 47,32 | 47,32 | 47,32 | 0,13% | - |
| 24.04.2026 | 47,66 | 47,66 | 47,26 | 47,26 | -0,17% | 150,00 |
| 23.04.2026 | 47,34 | 47,34 | 47,34 | 47,34 | 0,85% | - |
| 22.04.2026 | 46,94 | 46,94 | 46,94 | 46,94 | -0,21% | - |
| 21.04.2026 | 47,04 | 47,04 | 47,04 | 47,04 | 1,91% | - |
| 20.04.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 3,92% | - |
| 17.04.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 0,73% | - |
| 16.04.2026 | 44,10 | 44,10 | 44,10 | 44,10 | -0,85% | - |
| 15.04.2026 | 44,48 | 44,48 | 44,48 | 44,48 | -2,71% | - |
| 14.04.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -1,30% | - |
| 13.04.2026 | 46,32 | 46,32 | 46,32 | 46,32 | -1,74% | - |
| 10.04.2026 | 47,14 | 47,14 | 47,14 | 47,14 | 3,56% | - |
| 09.04.2026 | 45,52 | 45,52 | 45,52 | 45,52 | 1,29% | - |
| 08.04.2026 | 43,82 | 44,94 | 43,82 | 44,94 | 2,84% | 115,00 |
| 07.04.2026 | 43,70 | 43,70 | 43,70 | 43,70 | 0,53% | - |
| 02.04.2026 | 43,47 | 43,47 | 43,47 | 43,47 | 1,07% | - |
| 01.04.2026 | 43,01 | 43,01 | 43,01 | 43,01 | 0,23% | - |
| 31.03.2026 | 42,91 | 42,91 | 42,91 | 42,91 | 1,66% | - |
| 30.03.2026 | 42,21 | 42,21 | 42,21 | 42,21 | -0,96% | - |
| 27.03.2026 | 42,62 | 42,62 | 42,62 | 42,62 | -2,02% | - |
| 26.03.2026 | 43,50 | 43,50 | 43,50 | 43,50 | 1,45% | - |
| 25.03.2026 | 42,77 | 42,88 | 42,77 | 42,88 | 0,33% | - |
| 24.03.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 1,35% | - |
| 23.03.2026 | 42,17 | 42,17 | 42,17 | 42,17 | -0,35% | - |
| 20.03.2026 | 42,32 | 42,32 | 42,32 | 42,32 | -0,35% | - |
| 19.03.2026 | 42,47 | 42,47 | 42,47 | 42,47 | -1,92% | - |
| 18.03.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 1,86% | - |
| 17.03.2026 | 42,51 | 42,51 | 42,51 | 42,51 | -2,41% | - |
| 16.03.2026 | 43,56 | 43,56 | 43,56 | 43,56 | -0,30% | - |
| 13.03.2026 | 43,69 | 43,69 | 43,69 | 43,69 | 0,90% | - |
| 12.03.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,96% | - |
| 11.03.2026 | 42,89 | 42,89 | 42,89 | 42,89 | 0,40% | - |
| 10.03.2026 | 42,72 | 42,72 | 42,72 | 42,72 | -1,13% | - |
| 09.03.2026 | 43,21 | 43,21 | 43,21 | 43,21 | -3,38% | - |
| 06.03.2026 | 44,72 | 44,72 | 44,72 | 44,72 | -0,73% | - |
| 05.03.2026 | 45,05 | 45,05 | 45,05 | 45,05 | 0,69% | - |
| 04.03.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 1,27% | - |
| 03.03.2026 | 44,18 | 44,18 | 44,18 | 44,18 | -1,69% | - |
| 02.03.2026 | 44,94 | 44,94 | 44,94 | 44,94 | -1,30% | - |
| 27.02.2026 | 45,53 | 45,53 | 45,53 | 45,53 | 1,22% | - |
| 26.02.2026 | 44,98 | 44,98 | 44,98 | 44,98 | 0,45% | - |
| 25.02.2026 | 44,78 | 44,78 | 44,78 | 44,78 | 1,08% | - |
| 24.02.2026 | 44,30 | 44,30 | 44,30 | 44,30 | -1,62% | - |
| 23.02.2026 | 45,03 | 45,03 | 45,03 | 45,03 | 0,24% | - |
| 20.02.2026 | 44,92 | 44,92 | 44,92 | 44,92 | 0,90% | - |
| 19.02.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -0,67% | - |
| 18.02.2026 | 44,82 | 44,82 | 44,82 | 44,82 | 0,61% | - |
| 17.02.2026 | 44,55 | 44,55 | 44,55 | 44,55 | 0,34% | - |
| 16.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,44% | - |
| 13.02.2026 | 43,77 | 43,77 | 43,77 | 43,77 | 0,97% | - |
| 12.02.2026 | 43,35 | 43,35 | 43,35 | 43,35 | 0,63% | - |
| 11.02.2026 | 43,08 | 43,08 | 43,08 | 43,08 | -0,55% | - |
| 10.02.2026 | 43,32 | 43,32 | 43,32 | 43,32 | -0,44% | - |
| 09.02.2026 | 43,51 | 43,51 | 43,51 | 43,51 | 2,30% | - |
| 06.02.2026 | 42,53 | 42,53 | 42,53 | 42,53 | 0,85% | - |
| 05.02.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 3,38% | - |
| 04.02.2026 | 40,79 | 40,79 | 40,79 | 40,79 | 1,54% | - |
| 03.02.2026 | 40,17 | 40,17 | 40,17 | 40,17 | 2,16% | - |
| 02.02.2026 | 39,32 | 39,32 | 39,32 | 39,32 | 0,74% | - |
| 30.01.2026 | 39,03 | 39,03 | 39,03 | 39,03 | -0,91% | - |
| 29.01.2026 | 39,39 | 39,39 | 39,39 | 39,39 | -2,09% | - |
| 28.01.2026 | 40,23 | 40,23 | 40,23 | 40,23 | -1,45% | - |
| 27.01.2026 | 40,82 | 40,82 | 40,82 | 40,82 | -3,73% | - |
| 26.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -4,46% | - |
| 23.01.2026 | 44,38 | 44,38 | 44,38 | 44,38 | -5,17% | - |
| 22.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,88% | - |
| 21.01.2026 | 45,49 | 45,49 | 45,49 | 45,49 | 2,20% | - |
| 20.01.2026 | 44,51 | 44,51 | 44,51 | 44,51 | -0,29% | - |
| 19.01.2026 | 44,64 | 44,64 | 44,64 | 44,64 | -0,87% | - |
| 16.01.2026 | 45,03 | 45,03 | 45,03 | 45,03 | -0,09% | - |
| 15.01.2026 | 45,07 | 45,07 | 45,07 | 45,07 | -3,43% | - |
| 14.01.2026 | 46,67 | 46,67 | 46,67 | 46,67 | -0,72% | - |
| 13.01.2026 | 47,01 | 47,01 | 47,01 | 47,01 | 0,15% | - |
| 12.01.2026 | 46,94 | 46,94 | 46,94 | 46,94 | -0,17% | - |
| 09.01.2026 | 47,02 | 47,02 | 47,02 | 47,02 | 3,43% | - |
| 08.01.2026 | 45,46 | 45,46 | 45,46 | 45,46 | -2,99% | - |
| 07.01.2026 | 46,86 | 46,86 | 46,86 | 46,86 | 3,10% | - |
| 06.01.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -0,04% | - |
| 05.01.2026 | 45,47 | 45,47 | 45,47 | 45,47 | 0,91% | - |
| 02.01.2026 | 45,06 | 45,06 | 45,06 | 45,06 | -0,20% | - |
| 30.12.2025 | 45,15 | 45,15 | 45,15 | 45,15 | -1,05% | - |
| 29.12.2025 | 45,63 | 45,63 | 45,63 | 45,63 | -1,96% | - |
| 23.12.2025 | 46,54 | 46,54 | 46,54 | 46,54 | -1,73% | - |
| 22.12.2025 | 47,36 | 47,36 | 47,36 | 47,36 | -0,13% | - |
| 19.12.2025 | 47,42 | 47,42 | 47,42 | 47,42 | 0,30% | - |
| 18.12.2025 | 47,28 | 47,28 | 47,28 | 47,28 | -1,85% | - |
| 17.12.2025 | 48,17 | 48,17 | 48,17 | 48,17 | 0,44% | - |
| 16.12.2025 | 47,96 | 47,96 | 47,96 | 47,96 | -1,98% | - |