38,130€
3,84%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 37,44 | 37,44 | 37,44 | 37,44 | 1,96% | - |
| 28.09.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 1,83% | - |
| 25.09.2026 | 36,06 | 36,06 | 36,06 | 36,06 | 0,28% | - |
| 24.09.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -0,17% | - |
| 23.09.2026 | 36,02 | 36,02 | 36,02 | 36,02 | 2,74% | - |
| 22.09.2026 | 35,06 | 35,06 | 35,06 | 35,06 | 1,39% | - |
| 21.09.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -0,23% | - |
| 18.09.2026 | 34,66 | 34,66 | 34,66 | 34,66 | 0,58% | - |
| 17.09.2026 | 34,46 | 34,46 | 34,46 | 34,46 | 1,77% | - |
| 16.09.2026 | 33,86 | 33,86 | 33,86 | 33,86 | -1,63% | - |
| 15.09.2026 | 34,42 | 34,42 | 34,42 | 34,42 | -0,81% | - |
| 14.09.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 1,40% | - |
| 11.09.2026 | 34,22 | 34,22 | 34,22 | 34,22 | -0,93% | - |
| 10.09.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -2,92% | - |
| 09.09.2026 | 35,58 | 35,58 | 35,58 | 35,58 | -2,84% | - |
| 08.09.2026 | 36,62 | 36,62 | 36,62 | 36,62 | 0,00% | - |
| 07.09.2026 | 36,62 | 36,62 | 36,62 | 36,62 | -0,65% | - |
| 04.09.2026 | 36,86 | 36,86 | 36,86 | 36,86 | 0,22% | - |
| 03.09.2026 | 36,78 | 36,78 | 36,78 | 36,78 | 1,66% | - |
| 02.09.2026 | 36,18 | 36,18 | 36,18 | 36,18 | 0,00% | - |
| 01.09.2026 | 36,18 | 36,18 | 36,18 | 36,18 | -2,11% | - |
| 31.08.2026 | 36,96 | 36,96 | 36,96 | 36,96 | 1,71% | - |
| 28.08.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -2,89% | - |
| 27.08.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 1,19% | - |
| 26.08.2026 | 36,98 | 36,98 | 36,98 | 36,98 | -1,60% | - |
| 25.08.2026 | 37,58 | 37,58 | 37,58 | 37,58 | 1,73% | - |
| 24.08.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 2,78% | - |
| 21.08.2026 | 35,94 | 35,94 | 35,94 | 35,94 | -1,59% | - |
| 20.08.2026 | 36,52 | 36,52 | 36,52 | 36,52 | -0,22% | - |
| 19.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,33% | - |
| 18.08.2026 | 36,72 | 36,72 | 36,72 | 36,72 | -2,29% | - |
| 17.08.2026 | 37,64 | 37,64 | 37,58 | 37,58 | -1,73% | - |
| 14.08.2026 | 38,24 | 38,24 | 38,24 | 38,24 | -1,34% | - |
| 13.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -1,37% | - |
| 12.08.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -1,36% | - |
| 11.08.2026 | 39,84 | 39,84 | 39,84 | 39,84 | 1,63% | - |
| 10.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,20% | - |
| 07.08.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 0,93% | - |
| 06.08.2026 | 38,76 | 38,76 | 38,76 | 38,76 | -0,51% | - |
| 05.08.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -1,32% | - |
| 04.08.2026 | 39,48 | 39,48 | 39,48 | 39,48 | 5,28% | - |
| 03.08.2026 | 37,50 | 37,50 | 37,50 | 37,50 | -0,64% | - |
| 31.07.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -2,93% | - |
| 30.07.2026 | 38,88 | 38,88 | 38,88 | 38,88 | -1,97% | - |
| 29.07.2026 | 39,66 | 39,66 | 39,66 | 39,66 | 4,31% | - |
| 28.07.2026 | 38,02 | 38,02 | 38,02 | 38,02 | 2,92% | - |
| 27.07.2026 | 36,94 | 36,94 | 36,94 | 36,94 | 1,43% | - |
| 24.07.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -2,52% | - |
| 23.07.2026 | 37,36 | 37,36 | 37,36 | 37,36 | -0,16% | - |
| 22.07.2026 | 36,88 | 37,42 | 36,88 | 37,42 | 0,75% | 13,00 |
| 21.07.2026 | 37,14 | 37,14 | 37,14 | 37,14 | 1,25% | - |
| 20.07.2026 | 36,68 | 36,68 | 36,68 | 36,68 | -0,54% | - |
| 17.07.2026 | 36,88 | 36,88 | 36,88 | 36,88 | -0,91% | - |
| 16.07.2026 | 37,22 | 37,22 | 37,22 | 37,22 | 2,25% | - |
| 15.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,67% | - |
| 14.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 0,00% | - |
| 13.07.2026 | 37,02 | 37,02 | 37,02 | 37,02 | 3,12% | - |
| 10.07.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -2,07% | - |
| 09.07.2026 | 35,92 | 36,66 | 35,92 | 36,66 | -0,87% | 11,00 |
| 08.07.2026 | 36,98 | 36,98 | 36,98 | 36,98 | 1,93% | - |
| 07.07.2026 | 36,28 | 36,28 | 36,28 | 36,28 | -0,82% | - |
| 06.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 0,44% | - |
| 03.07.2026 | 36,42 | 36,42 | 36,42 | 36,42 | -0,33% | - |
| 02.07.2026 | 36,54 | 36,54 | 36,54 | 36,54 | -0,11% | - |
| 01.07.2026 | 36,58 | 36,58 | 36,58 | 36,58 | 1,55% | - |
| 30.06.2026 | 36,02 | 36,02 | 36,02 | 36,02 | -4,05% | - |
| 29.06.2026 | 37,54 | 37,54 | 37,54 | 37,54 | 1,19% | - |
| 26.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -4,28% | - |
| 25.06.2026 | 38,76 | 38,76 | 38,76 | 38,76 | 1,10% | - |
| 24.06.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -1,24% | - |
| 23.06.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -2,41% | - |
| 22.06.2026 | 39,00 | 39,78 | 39,00 | 39,78 | 2,16% | 536,00 |
| 19.06.2026 | 38,94 | 38,94 | 38,94 | 38,94 | 2,58% | - |
| 18.06.2026 | 37,96 | 37,96 | 37,96 | 37,96 | 0,96% | - |
| 17.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,11% | - |
| 16.06.2026 | 37,56 | 37,56 | 37,56 | 37,56 | -2,69% | - |
| 15.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,16% | - |
| 12.06.2026 | 38,54 | 38,54 | 38,54 | 38,54 | 1,69% | - |
| 11.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,16% | - |
| 10.06.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -0,68% | - |
| 09.06.2026 | 38,22 | 38,22 | 38,22 | 38,22 | -0,68% | - |
| 08.06.2026 | 38,48 | 38,48 | 38,48 | 38,48 | 3,72% | - |
| 05.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,27% | - |
| 04.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,49% | - |
| 03.06.2026 | 37,56 | 37,56 | 37,56 | 37,56 | 1,02% | - |
| 02.06.2026 | 37,18 | 37,18 | 37,18 | 37,18 | -4,62% | - |
| 01.06.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -9,14% | - |
| 29.05.2026 | 42,90 | 42,90 | 42,90 | 42,90 | 0,99% | - |
| 28.05.2026 | 42,48 | 42,48 | 42,48 | 42,48 | 2,07% | - |
| 27.05.2026 | 41,62 | 41,62 | 41,62 | 41,62 | -0,95% | - |
| 26.05.2026 | 42,02 | 42,02 | 42,02 | 42,02 | 0,33% | - |
| 25.05.2026 | 41,88 | 41,88 | 41,88 | 41,88 | 0,24% | - |
| 22.05.2026 | 41,78 | 41,78 | 41,78 | 41,78 | 2,20% | - |
| 21.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | 0,29% | - |
| 20.05.2026 | 40,76 | 40,76 | 40,76 | 40,76 | -0,20% | - |
| 19.05.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -0,39% | - |
| 18.05.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -2,15% | - |
| 15.05.2026 | 41,90 | 41,90 | 41,90 | 41,90 | 2,29% | - |
| 14.05.2026 | 40,96 | 40,96 | 40,96 | 40,96 | -1,40% | - |
| 13.05.2026 | 41,54 | 41,54 | 41,54 | 41,54 | -1,56% | - |