195,425€
0,24%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 196,05 | 196,05 | 196,05 | 196,05 | 0,64% | 20,00 |
| 05.06.2025 | 194,85 | 194,85 | 194,80 | 194,80 | -1,89% | 2,00 |
| 04.06.2025 | 198,55 | 198,55 | 198,55 | 198,55 | -0,87% | - |
| 03.06.2025 | 200,30 | 200,30 | 200,30 | 200,30 | 0,38% | - |
| 02.06.2025 | 199,55 | 199,55 | 199,55 | 199,55 | 0,76% | - |
| 30.05.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,80% | - |
| 29.05.2025 | 199,65 | 199,65 | 199,65 | 199,65 | -1,46% | - |
| 28.05.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -1,89% | - |
| 27.05.2025 | 202,80 | 206,50 | 202,80 | 206,50 | 2,08% | 25,00 |
| 26.05.2025 | 202,30 | 202,30 | 202,30 | 202,30 | 2,25% | - |
| 23.05.2025 | 200,10 | 200,10 | 197,85 | 197,85 | -0,90% | 20,00 |
| 22.05.2025 | 199,65 | 199,65 | 199,65 | 199,65 | 0,94% | - |
| 21.05.2025 | 197,80 | 197,80 | 197,80 | 197,80 | 0,03% | - |
| 20.05.2025 | 197,75 | 197,75 | 197,75 | 197,75 | 1,75% | - |
| 19.05.2025 | 196,30 | 196,30 | 194,35 | 194,35 | 0,36% | 35,00 |
| 16.05.2025 | 193,65 | 193,65 | 193,65 | 193,65 | 2,51% | - |
| 15.05.2025 | 188,90 | 188,90 | 188,90 | 188,90 | -2,50% | - |
| 14.05.2025 | 193,75 | 193,75 | 193,75 | 193,75 | -1,90% | - |
| 13.05.2025 | 197,50 | 197,50 | 197,50 | 197,50 | -5,14% | - |
| 12.05.2025 | 208,30 | 208,90 | 208,20 | 208,20 | 2,92% | 58,00 |
| 09.05.2025 | 202,30 | 202,30 | 202,30 | 202,30 | -3,21% | - |
| 08.05.2025 | 206,00 | 209,00 | 206,00 | 209,00 | 2,80% | 6,00 |
| 07.05.2025 | 203,30 | 203,30 | 203,30 | 203,30 | -0,15% | - |
| 06.05.2025 | 203,60 | 203,60 | 203,60 | 203,60 | -0,73% | - |
| 05.05.2025 | 199,25 | 205,10 | 199,25 | 205,10 | 5,83% | 11,00 |
| 02.05.2025 | 193,80 | 193,80 | 193,80 | 193,80 | 2,43% | - |
| 30.04.2025 | 189,20 | 189,20 | 189,20 | 189,20 | 2,46% | - |
| 29.04.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,75% | - |
| 28.04.2025 | 186,05 | 186,05 | 186,05 | 186,05 | -0,08% | - |
| 25.04.2025 | 186,20 | 186,20 | 186,20 | 186,20 | 0,70% | - |
| 24.04.2025 | 184,90 | 184,90 | 184,90 | 184,90 | -1,99% | - |
| 23.04.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 2,42% | - |
| 22.04.2025 | 184,20 | 184,20 | 184,20 | 184,20 | -3,41% | - |
| 17.04.2025 | 190,70 | 190,70 | 190,70 | 190,70 | -0,68% | - |
| 16.04.2025 | 190,20 | 192,00 | 190,20 | 192,00 | 1,37% | 14,00 |
| 15.04.2025 | 189,40 | 189,40 | 189,40 | 189,40 | 0,21% | - |
| 14.04.2025 | 189,00 | 189,00 | 189,00 | 189,00 | 1,39% | - |
| 11.04.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -1,95% | - |
| 10.04.2025 | 185,20 | 190,10 | 185,20 | 190,10 | 1,60% | 5,00 |
| 09.04.2025 | 187,10 | 187,10 | 187,10 | 187,10 | -1,16% | - |
| 08.04.2025 | 191,75 | 191,75 | 189,30 | 189,30 | 1,61% | 8,00 |
| 07.04.2025 | 186,30 | 186,30 | 186,30 | 186,30 | -9,34% | - |
| 04.04.2025 | 202,10 | 205,50 | 202,00 | 205,50 | 0,88% | 34,00 |
| 03.04.2025 | 203,70 | 203,70 | 203,70 | 203,70 | -1,69% | - |
| 02.04.2025 | 207,20 | 207,20 | 207,20 | 207,20 | -0,24% | - |
| 01.04.2025 | 207,70 | 207,70 | 207,70 | 207,70 | -0,24% | - |
| 31.03.2025 | 203,80 | 208,20 | 203,80 | 208,20 | 2,76% | 10,00 |
| 28.03.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -0,10% | - |
| 27.03.2025 | 200,40 | 202,80 | 200,40 | 202,80 | 2,87% | 45,00 |
| 26.03.2025 | 197,15 | 197,15 | 197,15 | 197,15 | 0,51% | - |
| 25.03.2025 | 196,15 | 196,15 | 196,15 | 196,15 | -0,78% | - |
| 24.03.2025 | 197,70 | 197,70 | 197,70 | 197,70 | -1,40% | - |
| 21.03.2025 | 200,50 | 200,50 | 200,50 | 200,50 | 1,06% | - |
| 20.03.2025 | 198,40 | 198,40 | 198,40 | 198,40 | -0,50% | - |
| 19.03.2025 | 199,40 | 199,40 | 199,40 | 199,40 | 1,73% | - |
| 18.03.2025 | 196,00 | 196,00 | 196,00 | 196,00 | 0,23% | - |
| 17.03.2025 | 195,55 | 195,55 | 195,55 | 195,55 | -0,86% | - |
| 14.03.2025 | 197,25 | 197,25 | 197,25 | 197,25 | 3,35% | - |
| 13.03.2025 | 190,15 | 190,85 | 190,15 | 190,85 | -0,65% | 10,00 |
| 12.03.2025 | 192,10 | 192,10 | 192,10 | 192,10 | -2,44% | - |
| 10.03.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,66% | - |
| 07.03.2025 | 195,60 | 195,60 | 195,60 | 195,60 | 0,13% | - |
| 06.03.2025 | 195,35 | 195,35 | 195,35 | 195,35 | -0,99% | - |
| 05.03.2025 | 197,30 | 197,30 | 197,30 | 197,30 | -3,00% | - |
| 04.03.2025 | 203,40 | 203,50 | 203,40 | 203,40 | 0,99% | 15,00 |
| 03.03.2025 | 201,40 | 201,40 | 201,40 | 201,40 | 1,44% | - |
| 28.02.2025 | 198,55 | 198,55 | 198,55 | 198,55 | 2,00% | - |
| 27.02.2025 | 194,65 | 194,65 | 194,65 | 194,65 | -0,79% | - |
| 26.02.2025 | 196,20 | 196,20 | 196,20 | 196,20 | -1,78% | - |
| 25.02.2025 | 199,75 | 199,75 | 199,75 | 199,75 | 0,25% | - |
| 24.02.2025 | 199,25 | 199,25 | 199,25 | 199,25 | 1,04% | - |
| 21.02.2025 | 197,20 | 197,20 | 197,20 | 197,20 | -1,50% | - |
| 20.02.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 1,96% | - |
| 19.02.2025 | 196,35 | 196,35 | 196,35 | 196,35 | 2,24% | - |
| 18.02.2025 | 192,05 | 192,05 | 192,05 | 192,05 | 0,03% | - |
| 17.02.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -2,74% | - |
| 14.02.2025 | 197,40 | 197,40 | 197,40 | 197,40 | -2,13% | - |
| 13.02.2025 | 201,70 | 201,70 | 201,70 | 201,70 | 2,59% | - |
| 12.02.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -2,63% | 100,00 |
| 11.02.2025 | 201,90 | 201,90 | 201,90 | 201,90 | -0,49% | - |
| 10.02.2025 | 202,90 | 202,90 | 202,90 | 202,90 | 2,45% | - |
| 07.02.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,38% | - |
| 06.02.2025 | 198,80 | 198,80 | 198,80 | 198,80 | -0,58% | - |
| 05.02.2025 | 200,30 | 200,30 | 199,95 | 199,95 | -1,11% | 52,00 |
| 04.02.2025 | 202,20 | 202,20 | 202,20 | 202,20 | 1,61% | - |
| 03.02.2025 | 198,30 | 199,00 | 198,30 | 199,00 | 1,07% | 10,00 |
| 31.01.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 1,31% | - |
| 30.01.2025 | 194,35 | 194,35 | 194,35 | 194,35 | -1,52% | - |
| 29.01.2025 | 193,40 | 197,35 | 193,40 | 197,35 | 0,89% | 5,00 |
| 28.01.2025 | 195,60 | 195,60 | 195,60 | 195,60 | 2,84% | - |
| 27.01.2025 | 190,20 | 190,20 | 190,20 | 190,20 | -0,44% | - |
| 24.01.2025 | 191,05 | 191,05 | 191,05 | 191,05 | 1,27% | - |
| 23.01.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 0,45% | - |
| 22.01.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 1,08% | - |
| 21.01.2025 | 185,80 | 185,80 | 185,80 | 185,80 | -0,51% | - |
| 20.01.2025 | 186,75 | 186,75 | 186,75 | 186,75 | -0,19% | 12,00 |
| 17.01.2025 | 187,10 | 187,10 | 187,10 | 187,10 | 1,16% | - |
| 16.01.2025 | 184,95 | 184,95 | 184,95 | 184,95 | -0,78% | - |
| 15.01.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -0,11% | - |
| 14.01.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,62% | - |