288,800€
0,42%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 290,40 | 290,40 | 287,60 | 287,60 | -0,21% | 18,00 |
| 06.05.2026 | 290,20 | 290,20 | 288,20 | 288,20 | 0,07% | 4,00 |
| 05.05.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 3,82% | - |
| 04.05.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 7,19% | - |
| 30.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 0,54% | - |
| 29.04.2026 | 257,40 | 257,40 | 257,40 | 257,40 | 1,90% | - |
| 28.04.2026 | 252,60 | 252,60 | 252,60 | 252,60 | -1,48% | - |
| 27.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 0,55% | - |
| 24.04.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,27% | - |
| 23.04.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -0,63% | - |
| 22.04.2026 | 253,40 | 253,40 | 253,40 | 253,40 | -1,32% | - |
| 21.04.2026 | 256,80 | 256,80 | 256,80 | 256,80 | 1,90% | - |
| 20.04.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -1,25% | - |
| 17.04.2026 | 260,40 | 260,40 | 255,20 | 255,20 | -0,31% | 62,00 |
| 16.04.2026 | 256,00 | 256,00 | 256,00 | 256,00 | 1,27% | - |
| 15.04.2026 | 252,80 | 252,80 | 252,80 | 252,80 | -0,16% | - |
| 14.04.2026 | 253,20 | 253,20 | 253,20 | 253,20 | 1,44% | - |
| 13.04.2026 | 249,60 | 249,60 | 249,60 | 249,60 | -0,24% | - |
| 10.04.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,71% | - |
| 09.04.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -1,56% | - |
| 08.04.2026 | 255,20 | 256,00 | 255,20 | 256,00 | -0,85% | 20,00 |
| 07.04.2026 | 258,20 | 258,20 | 258,20 | 258,20 | 7,85% | 1,00 |
| 02.04.2026 | 239,40 | 239,40 | 239,40 | 239,40 | -0,54% | - |
| 01.04.2026 | 240,70 | 240,70 | 240,70 | 240,70 | -1,47% | - |
| 31.03.2026 | 244,30 | 244,30 | 244,30 | 244,30 | 3,43% | - |
| 30.03.2026 | 235,70 | 236,20 | 235,70 | 236,20 | -2,07% | 50,00 |
| 27.03.2026 | 241,50 | 241,50 | 241,20 | 241,20 | -0,33% | 35,00 |
| 26.03.2026 | 239,20 | 242,00 | 239,20 | 242,00 | -0,25% | 10,00 |
| 25.03.2026 | 242,60 | 242,60 | 242,60 | 242,60 | 0,83% | - |
| 24.03.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,91% | - |
| 23.03.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -0,33% | - |
| 20.03.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -1,89% | - |
| 19.03.2026 | 248,30 | 248,30 | 248,30 | 248,30 | -0,96% | - |
| 18.03.2026 | 252,60 | 254,10 | 250,70 | 250,70 | -0,16% | 162,00 |
| 17.03.2026 | 251,10 | 251,10 | 251,10 | 251,10 | -0,52% | - |
| 16.03.2026 | 252,40 | 252,40 | 252,40 | 252,40 | 0,88% | - |
| 13.03.2026 | 250,20 | 250,20 | 250,20 | 250,20 | 3,01% | - |
| 12.03.2026 | 242,90 | 242,90 | 242,90 | 242,90 | -1,02% | - |
| 11.03.2026 | 244,20 | 245,40 | 244,20 | 245,40 | -0,69% | 10,00 |
| 10.03.2026 | 254,80 | 254,80 | 247,10 | 247,10 | -5,14% | 94,00 |
| 09.03.2026 | 256,50 | 260,50 | 256,10 | 260,50 | 2,76% | 100,00 |
| 06.03.2026 | 253,50 | 253,50 | 253,50 | 253,50 | -0,90% | - |
| 05.03.2026 | 255,80 | 255,80 | 255,80 | 255,80 | -1,46% | - |
| 04.03.2026 | 259,50 | 263,50 | 258,40 | 259,60 | 0,54% | 86,00 |
| 03.03.2026 | 254,50 | 261,50 | 254,50 | 258,20 | 1,22% | 208,00 |
| 02.03.2026 | 255,10 | 255,10 | 255,10 | 255,10 | 0,31% | - |
| 27.02.2026 | 243,80 | 254,30 | 243,80 | 254,30 | 4,39% | 40,00 |
| 26.02.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -0,98% | - |
| 25.02.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,61% | - |
| 24.02.2026 | 244,50 | 244,50 | 244,50 | 244,50 | 1,49% | - |
| 23.02.2026 | 240,90 | 240,90 | 240,90 | 240,90 | -0,17% | - |
| 20.02.2026 | 241,30 | 241,30 | 241,30 | 241,30 | -1,11% | - |
| 19.02.2026 | 240,50 | 244,00 | 240,50 | 244,00 | 1,46% | 10,00 |
| 18.02.2026 | 238,00 | 240,50 | 238,00 | 240,50 | 4,47% | 13,00 |
| 17.02.2026 | 230,20 | 230,20 | 230,20 | 230,20 | 0,26% | - |
| 16.02.2026 | 229,60 | 229,60 | 229,60 | 229,60 | 1,68% | - |
| 13.02.2026 | 225,60 | 225,80 | 225,60 | 225,80 | 0,40% | 100,00 |
| 12.02.2026 | 224,90 | 224,90 | 224,90 | 224,90 | -1,32% | - |
| 11.02.2026 | 227,90 | 227,90 | 227,90 | 227,90 | -3,19% | - |
| 10.02.2026 | 233,10 | 235,40 | 233,10 | 235,40 | 3,20% | 10,00 |
| 09.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -1,30% | - |
| 06.02.2026 | 231,10 | 231,10 | 231,10 | 231,10 | 1,45% | - |
| 05.02.2026 | 227,80 | 227,80 | 227,80 | 227,80 | 1,33% | - |
| 04.02.2026 | 224,80 | 224,80 | 224,80 | 224,80 | 1,17% | - |
| 03.02.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 0,50% | - |
| 02.02.2026 | 227,10 | 227,10 | 221,10 | 221,10 | 0,05% | 20,00 |
| 30.01.2026 | 220,70 | 221,00 | 220,70 | 221,00 | 0,45% | 14,00 |
| 29.01.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,50% | - |
| 28.01.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -1,25% | - |
| 27.01.2026 | 225,30 | 225,30 | 223,90 | 223,90 | -1,24% | 25,00 |
| 26.01.2026 | 231,70 | 231,70 | 226,70 | 226,70 | -3,20% | 7,00 |
| 23.01.2026 | 234,20 | 234,20 | 234,20 | 234,20 | -0,97% | - |
| 22.01.2026 | 231,70 | 239,20 | 231,70 | 236,50 | 2,96% | 123,00 |
| 21.01.2026 | 229,70 | 229,70 | 229,70 | 229,70 | -1,29% | - |
| 20.01.2026 | 232,70 | 232,70 | 232,70 | 232,70 | 0,09% | - |
| 19.01.2026 | 232,50 | 232,50 | 232,50 | 232,50 | -1,65% | - |
| 16.01.2026 | 230,90 | 236,40 | 230,90 | 236,40 | 1,11% | 106,00 |
| 15.01.2026 | 228,70 | 233,80 | 228,70 | 233,80 | 3,45% | 68,00 |
| 14.01.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 1,07% | - |
| 13.01.2026 | 223,60 | 223,60 | 223,60 | 223,60 | 0,99% | - |
| 12.01.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -0,14% | - |
| 09.01.2026 | 221,70 | 221,70 | 221,70 | 221,70 | 2,64% | - |
| 08.01.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 2,18% | - |
| 07.01.2026 | 211,40 | 211,40 | 211,40 | 211,40 | -0,56% | - |
| 06.01.2026 | 212,60 | 212,60 | 212,60 | 212,60 | -1,07% | - |
| 05.01.2026 | 211,30 | 214,90 | 211,30 | 214,90 | -0,69% | 32,00 |
| 02.01.2026 | 215,60 | 216,40 | 215,60 | 216,40 | -1,19% | 75,00 |
| 30.12.2025 | 216,00 | 219,00 | 216,00 | 219,00 | 1,20% | 10,00 |
| 29.12.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 2,03% | - |
| 23.12.2025 | 212,10 | 212,10 | 212,10 | 212,10 | 1,24% | - |
| 22.12.2025 | 209,50 | 209,50 | 209,50 | 209,50 | -1,37% | - |
| 19.12.2025 | 210,10 | 212,40 | 210,10 | 212,40 | -0,38% | 5,00 |
| 18.12.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 1,33% | - |
| 17.12.2025 | 210,40 | 210,40 | 210,40 | 210,40 | 0,67% | - |
| 16.12.2025 | 209,00 | 209,00 | 209,00 | 209,00 | -2,29% | - |
| 15.12.2025 | 213,90 | 213,90 | 213,90 | 213,90 | 0,28% | - |
| 12.12.2025 | 213,30 | 213,30 | 213,30 | 213,30 | 0,61% | - |
| 11.12.2025 | 212,00 | 212,00 | 212,00 | 212,00 | -2,17% | - |
| 10.12.2025 | 215,60 | 216,70 | 214,50 | 216,70 | 0,37% | 110,00 |
| 09.12.2025 | 215,90 | 215,90 | 215,90 | 215,90 | -1,10% | - |