303,500€
1,03%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 290,00 | 300,40 | 290,00 | 300,40 | 7,29% | 41,00 |
| 22.10.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 0,50% | - |
| 21.10.2026 | 278,60 | 278,60 | 278,60 | 278,60 | 2,96% | - |
| 20.10.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -3,15% | - |
| 19.10.2026 | 279,40 | 279,40 | 279,40 | 279,40 | -0,07% | - |
| 16.10.2026 | 272,60 | 279,60 | 271,80 | 279,60 | 5,43% | 12,00 |
| 15.10.2026 | 265,20 | 265,20 | 265,20 | 265,20 | 2,55% | - |
| 14.10.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -4,01% | - |
| 13.10.2026 | 263,60 | 269,40 | 263,60 | 269,40 | -0,07% | 8,00 |
| 12.10.2026 | 269,60 | 269,60 | 269,60 | 269,60 | 1,81% | - |
| 09.10.2026 | 264,80 | 264,80 | 264,80 | 264,80 | 6,43% | - |
| 08.10.2026 | 248,80 | 248,80 | 248,80 | 248,80 | 1,47% | - |
| 07.10.2026 | 245,20 | 245,20 | 245,20 | 245,20 | -0,65% | - |
| 06.10.2026 | 246,80 | 246,80 | 246,80 | 246,80 | 0,00% | - |
| 05.10.2026 | 239,40 | 246,80 | 239,40 | 246,80 | 2,07% | 100,00 |
| 02.10.2026 | 244,40 | 244,40 | 241,80 | 241,80 | -3,97% | 25,00 |
| 01.10.2026 | 241,80 | 251,80 | 241,80 | 251,80 | 9,96% | 19,00 |
| 30.09.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 3,81% | - |
| 29.09.2026 | 220,60 | 220,60 | 220,60 | 220,60 | -2,39% | - |
| 28.09.2026 | 223,80 | 226,00 | 223,80 | 226,00 | -3,00% | 6,00 |
| 25.09.2026 | 233,00 | 233,00 | 233,00 | 233,00 | -0,43% | - |
| 24.09.2026 | 234,00 | 234,00 | 234,00 | 234,00 | 1,30% | - |
| 23.09.2026 | 231,00 | 231,00 | 231,00 | 231,00 | -1,53% | - |
| 22.09.2026 | 234,60 | 234,60 | 234,60 | 234,60 | -0,34% | - |
| 21.09.2026 | 235,40 | 235,40 | 235,40 | 235,40 | 2,26% | - |
| 18.09.2026 | 230,20 | 230,20 | 230,20 | 230,20 | -1,79% | - |
| 17.09.2026 | 234,40 | 234,40 | 234,40 | 234,40 | 0,77% | - |
| 16.09.2026 | 232,60 | 232,60 | 232,60 | 232,60 | -4,44% | - |
| 15.09.2026 | 243,40 | 243,40 | 243,40 | 243,40 | 1,08% | - |
| 14.09.2026 | 240,80 | 240,80 | 240,80 | 240,80 | -1,95% | - |
| 11.09.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -1,29% | - |
| 10.09.2026 | 248,80 | 248,80 | 248,80 | 248,80 | -0,72% | - |
| 09.09.2026 | 250,60 | 250,60 | 250,60 | 250,60 | -1,49% | - |
| 08.09.2026 | 254,40 | 254,40 | 254,40 | 254,40 | -0,16% | - |
| 07.09.2026 | 254,80 | 254,80 | 254,80 | 254,80 | 0,16% | - |
| 04.09.2026 | 254,40 | 254,40 | 254,40 | 254,40 | 1,19% | - |
| 03.09.2026 | 251,40 | 251,40 | 251,40 | 251,40 | -4,34% | - |
| 02.09.2026 | 262,80 | 262,80 | 262,80 | 262,80 | 2,34% | - |
| 01.09.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -2,80% | - |
| 31.08.2026 | 264,20 | 264,20 | 264,20 | 264,20 | -0,90% | - |
| 28.08.2026 | 266,60 | 266,60 | 266,60 | 266,60 | 0,45% | - |
| 27.08.2026 | 265,40 | 265,40 | 265,40 | 265,40 | 1,22% | - |
| 26.08.2026 | 262,20 | 262,20 | 262,20 | 262,20 | -0,15% | - |
| 25.08.2026 | 262,60 | 262,60 | 262,60 | 262,60 | 2,98% | - |
| 24.08.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 2,16% | - |
| 21.08.2026 | 249,60 | 249,60 | 249,60 | 249,60 | 4,26% | - |
| 20.08.2026 | 239,40 | 239,40 | 239,40 | 239,40 | -3,86% | - |
| 19.08.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -1,97% | - |
| 18.08.2026 | 251,60 | 254,00 | 251,60 | 254,00 | 0,24% | 49,00 |
| 17.08.2026 | 253,40 | 253,40 | 253,40 | 253,40 | 0,64% | - |
| 14.08.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,72% | - |
| 13.08.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 2,88% | - |
| 12.08.2026 | 243,00 | 243,00 | 243,00 | 243,00 | -0,74% | - |
| 11.08.2026 | 244,80 | 244,80 | 244,80 | 244,80 | -0,24% | - |
| 10.08.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -1,13% | - |
| 07.08.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 1,55% | - |
| 06.08.2026 | 244,40 | 244,40 | 244,40 | 244,40 | -1,61% | - |
| 05.08.2026 | 248,40 | 248,40 | 248,40 | 248,40 | -3,57% | - |
| 04.08.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -3,59% | - |
| 03.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | 3,81% | - |
| 31.07.2026 | 257,40 | 257,40 | 257,40 | 257,40 | -1,30% | - |
| 30.07.2026 | 266,00 | 266,00 | 260,80 | 260,80 | 0,85% | 20,00 |
| 29.07.2026 | 258,60 | 258,60 | 258,60 | 258,60 | 3,03% | - |
| 28.07.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 0,56% | - |
| 27.07.2026 | 249,60 | 249,60 | 249,60 | 249,60 | 0,56% | - |
| 24.07.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 1,55% | - |
| 23.07.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 2,69% | - |
| 22.07.2026 | 238,00 | 238,00 | 238,00 | 238,00 | -1,65% | - |
| 21.07.2026 | 242,00 | 242,00 | 242,00 | 242,00 | -0,17% | - |
| 20.07.2026 | 236,80 | 242,40 | 236,80 | 242,40 | 1,51% | 20,00 |
| 17.07.2026 | 238,80 | 238,80 | 238,80 | 238,80 | -0,17% | - |
| 16.07.2026 | 239,20 | 239,20 | 239,20 | 239,20 | 0,17% | - |
| 15.07.2026 | 238,80 | 238,80 | 238,80 | 238,80 | -0,33% | - |
| 14.07.2026 | 240,40 | 240,40 | 239,60 | 239,60 | 3,19% | 10,00 |
| 13.07.2026 | 232,20 | 232,20 | 232,20 | 232,20 | -1,94% | - |
| 10.07.2026 | 231,60 | 236,80 | 231,60 | 236,80 | 3,05% | 100,00 |
| 09.07.2026 | 229,80 | 229,80 | 229,80 | 229,80 | -2,05% | - |
| 08.07.2026 | 224,60 | 234,60 | 224,60 | 234,60 | 10,76% | 10,00 |
| 07.07.2026 | 211,80 | 211,80 | 211,80 | 211,80 | -2,22% | - |
| 06.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | 0,28% | - |
| 03.07.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 0,00% | - |
| 02.07.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 2,86% | - |
| 01.07.2026 | 210,00 | 210,00 | 210,00 | 210,00 | 4,37% | - |
| 30.06.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -4,91% | - |
| 29.06.2026 | 211,60 | 211,60 | 211,60 | 211,60 | -0,19% | - |
| 26.06.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -3,55% | - |
| 25.06.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -1,87% | - |
| 24.06.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -2,69% | - |
| 23.06.2026 | 222,60 | 230,20 | 219,80 | 230,20 | 6,08% | 120,00 |
| 22.06.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 0,18% | - |
| 19.06.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -1,99% | - |
| 18.06.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -2,81% | - |
| 17.06.2026 | 227,40 | 227,40 | 227,40 | 227,40 | -1,04% | - |
| 16.06.2026 | 250,80 | 250,80 | 229,80 | 229,80 | -9,38% | 58,00 |
| 15.06.2026 | 253,60 | 253,60 | 253,60 | 253,60 | -0,86% | - |
| 12.06.2026 | 253,20 | 255,80 | 253,20 | 255,80 | -1,31% | 30,00 |
| 11.06.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 4,35% | - |
| 10.06.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 3,24% | - |
| 09.06.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,58% | - |
| 08.06.2026 | 242,00 | 242,00 | 242,00 | 242,00 | -0,41% | - |