260,000€
-0,31%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 266,00 | 266,00 | 260,80 | 260,80 | 0,85% | 20,00 |
| 29.07.2026 | 258,60 | 258,60 | 258,60 | 258,60 | 3,03% | - |
| 28.07.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 0,56% | - |
| 27.07.2026 | 249,60 | 249,60 | 249,60 | 249,60 | 0,56% | - |
| 24.07.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 1,55% | - |
| 23.07.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 2,69% | - |
| 22.07.2026 | 238,00 | 238,00 | 238,00 | 238,00 | -1,65% | - |
| 21.07.2026 | 242,00 | 242,00 | 242,00 | 242,00 | -0,17% | - |
| 20.07.2026 | 236,80 | 242,40 | 236,80 | 242,40 | 1,51% | 20,00 |
| 17.07.2026 | 238,80 | 238,80 | 238,80 | 238,80 | -0,17% | - |
| 16.07.2026 | 239,20 | 239,20 | 239,20 | 239,20 | 0,17% | - |
| 15.07.2026 | 238,80 | 238,80 | 238,80 | 238,80 | -0,33% | - |
| 14.07.2026 | 240,40 | 240,40 | 239,60 | 239,60 | 3,19% | 10,00 |
| 13.07.2026 | 232,20 | 232,20 | 232,20 | 232,20 | -1,94% | - |
| 10.07.2026 | 231,60 | 236,80 | 231,60 | 236,80 | 3,05% | 100,00 |
| 09.07.2026 | 229,80 | 229,80 | 229,80 | 229,80 | -2,05% | - |
| 08.07.2026 | 224,60 | 234,60 | 224,60 | 234,60 | 10,76% | 10,00 |
| 07.07.2026 | 211,80 | 211,80 | 211,80 | 211,80 | -2,22% | - |
| 06.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | 0,28% | - |
| 03.07.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 0,00% | - |
| 02.07.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 2,86% | - |
| 01.07.2026 | 210,00 | 210,00 | 210,00 | 210,00 | 4,37% | - |
| 30.06.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -4,91% | - |
| 29.06.2026 | 211,60 | 211,60 | 211,60 | 211,60 | -0,19% | - |
| 26.06.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -3,55% | - |
| 25.06.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -1,87% | - |
| 24.06.2026 | 224,00 | 224,00 | 224,00 | 224,00 | -2,69% | - |
| 23.06.2026 | 222,60 | 230,20 | 219,80 | 230,20 | 6,08% | 120,00 |
| 22.06.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 0,18% | - |
| 19.06.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -1,99% | - |
| 18.06.2026 | 221,00 | 221,00 | 221,00 | 221,00 | -2,81% | - |
| 17.06.2026 | 227,40 | 227,40 | 227,40 | 227,40 | -1,04% | - |
| 16.06.2026 | 250,80 | 250,80 | 229,80 | 229,80 | -9,38% | 58,00 |
| 15.06.2026 | 253,60 | 253,60 | 253,60 | 253,60 | -0,86% | - |
| 12.06.2026 | 253,20 | 255,80 | 253,20 | 255,80 | -1,31% | 30,00 |
| 11.06.2026 | 259,20 | 259,20 | 259,20 | 259,20 | 4,35% | - |
| 10.06.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 3,24% | - |
| 09.06.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,58% | - |
| 08.06.2026 | 242,00 | 242,00 | 242,00 | 242,00 | -0,41% | - |
| 05.06.2026 | 243,00 | 243,00 | 243,00 | 243,00 | -0,41% | - |
| 04.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,91% | - |
| 03.06.2026 | 238,60 | 241,80 | 238,60 | 241,80 | 1,26% | 4,00 |
| 02.06.2026 | 256,40 | 257,80 | 238,80 | 238,80 | -11,09% | 118,00 |
| 01.06.2026 | 283,80 | 284,00 | 268,60 | 268,60 | -8,08% | 35,00 |
| 29.05.2026 | 292,20 | 292,20 | 292,20 | 292,20 | -1,62% | - |
| 28.05.2026 | 297,00 | 297,00 | 297,00 | 297,00 | -1,79% | - |
| 27.05.2026 | 302,40 | 302,40 | 302,40 | 302,40 | -1,31% | - |
| 26.05.2026 | 306,20 | 306,40 | 306,20 | 306,40 | -0,26% | 32,00 |
| 25.05.2026 | 307,20 | 307,20 | 307,20 | 307,20 | -1,22% | - |
| 22.05.2026 | 301,20 | 311,00 | 301,20 | 311,00 | 0,78% | 32,00 |
| 21.05.2026 | 308,60 | 308,60 | 308,60 | 308,60 | -0,64% | - |
| 20.05.2026 | 310,60 | 310,60 | 310,60 | 310,60 | -1,96% | - |
| 19.05.2026 | 313,20 | 316,80 | 313,20 | 316,80 | 2,39% | 20,00 |
| 18.05.2026 | 309,40 | 309,40 | 309,40 | 309,40 | 0,06% | - |
| 15.05.2026 | 304,60 | 309,20 | 304,60 | 309,20 | -0,71% | 15,00 |
| 14.05.2026 | 310,60 | 311,40 | 310,60 | 311,40 | 3,39% | 1,00 |
| 13.05.2026 | 300,40 | 301,20 | 300,40 | 301,20 | 1,21% | 1,00 |
| 12.05.2026 | 294,60 | 297,60 | 294,60 | 297,60 | 1,50% | 7,00 |
| 11.05.2026 | 293,20 | 293,20 | 293,20 | 293,20 | 2,45% | - |
| 08.05.2026 | 286,20 | 286,20 | 286,20 | 286,20 | -0,49% | - |
| 07.05.2026 | 290,40 | 290,40 | 287,60 | 287,60 | -0,21% | 18,00 |
| 06.05.2026 | 290,20 | 290,20 | 288,20 | 288,20 | 0,07% | 4,00 |
| 05.05.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 3,82% | - |
| 04.05.2026 | 277,40 | 277,40 | 277,40 | 277,40 | 7,19% | - |
| 30.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | 0,54% | - |
| 29.04.2026 | 257,40 | 257,40 | 257,40 | 257,40 | 1,90% | - |
| 28.04.2026 | 252,60 | 252,60 | 252,60 | 252,60 | -1,48% | - |
| 27.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 0,55% | - |
| 24.04.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,27% | - |
| 23.04.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -0,63% | - |
| 22.04.2026 | 253,40 | 253,40 | 253,40 | 253,40 | -1,32% | - |
| 21.04.2026 | 256,80 | 256,80 | 256,80 | 256,80 | 1,90% | - |
| 20.04.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -1,25% | - |
| 17.04.2026 | 260,40 | 260,40 | 255,20 | 255,20 | -0,31% | 62,00 |
| 16.04.2026 | 256,00 | 256,00 | 256,00 | 256,00 | 1,27% | - |
| 15.04.2026 | 252,80 | 252,80 | 252,80 | 252,80 | -0,16% | - |
| 14.04.2026 | 253,20 | 253,20 | 253,20 | 253,20 | 1,44% | - |
| 13.04.2026 | 249,60 | 249,60 | 249,60 | 249,60 | -0,24% | - |
| 10.04.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,71% | - |
| 09.04.2026 | 252,00 | 252,00 | 252,00 | 252,00 | -1,56% | - |
| 08.04.2026 | 255,20 | 256,00 | 255,20 | 256,00 | -0,85% | 20,00 |
| 07.04.2026 | 258,20 | 258,20 | 258,20 | 258,20 | 7,85% | 1,00 |
| 02.04.2026 | 239,40 | 239,40 | 239,40 | 239,40 | -0,54% | - |
| 01.04.2026 | 240,70 | 240,70 | 240,70 | 240,70 | -1,47% | - |
| 31.03.2026 | 244,30 | 244,30 | 244,30 | 244,30 | 3,43% | - |
| 30.03.2026 | 235,70 | 236,20 | 235,70 | 236,20 | -2,07% | 50,00 |
| 27.03.2026 | 241,50 | 241,50 | 241,20 | 241,20 | -0,33% | 35,00 |
| 26.03.2026 | 239,20 | 242,00 | 239,20 | 242,00 | -0,25% | 10,00 |
| 25.03.2026 | 242,60 | 242,60 | 242,60 | 242,60 | 0,83% | - |
| 24.03.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,91% | - |
| 23.03.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -0,33% | - |
| 20.03.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -1,89% | - |
| 19.03.2026 | 248,30 | 248,30 | 248,30 | 248,30 | -0,96% | - |
| 18.03.2026 | 252,60 | 254,10 | 250,70 | 250,70 | -0,16% | 162,00 |
| 17.03.2026 | 251,10 | 251,10 | 251,10 | 251,10 | -0,52% | - |
| 16.03.2026 | 252,40 | 252,40 | 252,40 | 252,40 | 0,88% | - |
| 13.03.2026 | 250,20 | 250,20 | 250,20 | 250,20 | 3,01% | - |
| 12.03.2026 | 242,90 | 242,90 | 242,90 | 242,90 | -1,02% | - |
| 11.03.2026 | 244,20 | 245,40 | 244,20 | 245,40 | -0,69% | 10,00 |
| 10.03.2026 | 254,80 | 254,80 | 247,10 | 247,10 | -5,14% | 94,00 |