227,800€
1,29%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 224,90 | 224,90 | 224,90 | 224,90 | -1,32% | - |
| 11.02.2026 | 227,90 | 227,90 | 227,90 | 227,90 | -3,19% | - |
| 10.02.2026 | 233,10 | 235,40 | 233,10 | 235,40 | 3,20% | 10,00 |
| 09.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -1,30% | - |
| 06.02.2026 | 231,10 | 231,10 | 231,10 | 231,10 | 1,45% | - |
| 05.02.2026 | 227,80 | 227,80 | 227,80 | 227,80 | 1,33% | - |
| 04.02.2026 | 224,80 | 224,80 | 224,80 | 224,80 | 1,17% | - |
| 03.02.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 0,50% | - |
| 02.02.2026 | 227,10 | 227,10 | 221,10 | 221,10 | 0,05% | 20,00 |
| 30.01.2026 | 220,70 | 221,00 | 220,70 | 221,00 | 0,45% | 14,00 |
| 29.01.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,50% | - |
| 28.01.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -1,25% | - |
| 27.01.2026 | 225,30 | 225,30 | 223,90 | 223,90 | -1,24% | 25,00 |
| 26.01.2026 | 231,70 | 231,70 | 226,70 | 226,70 | -3,20% | 7,00 |
| 23.01.2026 | 234,20 | 234,20 | 234,20 | 234,20 | -0,97% | - |
| 22.01.2026 | 231,70 | 239,20 | 231,70 | 236,50 | 2,96% | 123,00 |
| 21.01.2026 | 229,70 | 229,70 | 229,70 | 229,70 | -1,29% | - |
| 20.01.2026 | 232,70 | 232,70 | 232,70 | 232,70 | 0,09% | - |
| 19.01.2026 | 232,50 | 232,50 | 232,50 | 232,50 | -1,65% | - |
| 16.01.2026 | 230,90 | 236,40 | 230,90 | 236,40 | 1,11% | 106,00 |
| 15.01.2026 | 228,70 | 233,80 | 228,70 | 233,80 | 3,45% | 68,00 |
| 14.01.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 1,07% | - |
| 13.01.2026 | 223,60 | 223,60 | 223,60 | 223,60 | 0,99% | - |
| 12.01.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -0,14% | - |
| 09.01.2026 | 221,70 | 221,70 | 221,70 | 221,70 | 2,64% | - |
| 08.01.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 2,18% | - |
| 07.01.2026 | 211,40 | 211,40 | 211,40 | 211,40 | -0,56% | - |
| 06.01.2026 | 212,60 | 212,60 | 212,60 | 212,60 | -1,07% | - |
| 05.01.2026 | 211,30 | 214,90 | 211,30 | 214,90 | -0,69% | 32,00 |
| 02.01.2026 | 215,60 | 216,40 | 215,60 | 216,40 | -1,19% | 75,00 |
| 30.12.2025 | 216,00 | 219,00 | 216,00 | 219,00 | 1,20% | 10,00 |
| 29.12.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 2,03% | - |
| 23.12.2025 | 212,10 | 212,10 | 212,10 | 212,10 | 1,24% | - |
| 22.12.2025 | 209,50 | 209,50 | 209,50 | 209,50 | -1,37% | - |
| 19.12.2025 | 210,10 | 212,40 | 210,10 | 212,40 | -0,38% | 5,00 |
| 18.12.2025 | 213,20 | 213,20 | 213,20 | 213,20 | 1,33% | - |
| 17.12.2025 | 210,40 | 210,40 | 210,40 | 210,40 | 0,67% | - |
| 16.12.2025 | 209,00 | 209,00 | 209,00 | 209,00 | -2,29% | - |
| 15.12.2025 | 213,90 | 213,90 | 213,90 | 213,90 | 0,28% | - |
| 12.12.2025 | 213,30 | 213,30 | 213,30 | 213,30 | 0,61% | - |
| 11.12.2025 | 212,00 | 212,00 | 212,00 | 212,00 | -2,17% | - |
| 10.12.2025 | 215,60 | 216,70 | 214,50 | 216,70 | 0,37% | 110,00 |
| 09.12.2025 | 215,90 | 215,90 | 215,90 | 215,90 | -1,10% | - |
| 08.12.2025 | 214,50 | 218,30 | 214,50 | 218,30 | 0,46% | 173,00 |
| 05.12.2025 | 216,30 | 220,50 | 216,30 | 217,30 | 0,60% | 27,00 |
| 04.12.2025 | 216,00 | 216,00 | 216,00 | 216,00 | -0,51% | - |
| 03.12.2025 | 217,10 | 217,10 | 217,10 | 217,10 | -0,73% | - |
| 02.12.2025 | 218,70 | 218,70 | 218,70 | 218,70 | -0,95% | - |
| 01.12.2025 | 221,90 | 224,70 | 220,80 | 220,80 | -0,76% | 55,00 |
| 28.11.2025 | 220,30 | 224,30 | 220,30 | 222,50 | -0,58% | 277,00 |
| 27.11.2025 | 220,80 | 223,80 | 220,80 | 223,80 | 1,59% | 2,00 |
| 26.11.2025 | 220,30 | 220,30 | 220,30 | 220,30 | 0,78% | - |
| 25.11.2025 | 218,60 | 218,60 | 218,60 | 218,60 | -0,73% | - |
| 24.11.2025 | 219,70 | 220,20 | 219,70 | 220,20 | 0,23% | 20,00 |
| 21.11.2025 | 219,70 | 219,70 | 219,70 | 219,70 | -1,61% | - |
| 20.11.2025 | 221,10 | 223,30 | 221,10 | 223,30 | 0,90% | 20,00 |
| 19.11.2025 | 221,30 | 221,30 | 221,30 | 221,30 | -0,05% | - |
| 18.11.2025 | 221,40 | 221,40 | 221,40 | 221,40 | -0,76% | - |
| 17.11.2025 | 221,70 | 223,10 | 221,70 | 223,10 | 0,50% | 10,00 |
| 14.11.2025 | 222,00 | 222,00 | 222,00 | 222,00 | -0,63% | - |
| 13.11.2025 | 223,40 | 223,40 | 223,40 | 223,40 | 0,31% | - |
| 12.11.2025 | 222,70 | 222,70 | 222,70 | 222,70 | -0,09% | - |
| 11.11.2025 | 222,90 | 222,90 | 222,90 | 222,90 | 0,95% | - |
| 10.11.2025 | 220,20 | 223,70 | 220,20 | 220,80 | -0,63% | 12,00 |
| 07.11.2025 | 217,30 | 222,30 | 217,30 | 222,20 | 2,59% | 75,00 |
| 06.11.2025 | 216,60 | 216,60 | 216,60 | 216,60 | 0,09% | - |
| 05.11.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 0,42% | - |
| 04.11.2025 | 213,30 | 215,50 | 213,30 | 215,50 | 1,75% | 10,00 |
| 03.11.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 3,07% | - |
| 31.10.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 3,40% | - |
| 30.10.2025 | 198,75 | 198,75 | 198,75 | 198,75 | -2,33% | - |
| 29.10.2025 | 203,50 | 203,50 | 203,50 | 203,50 | 0,39% | - |
| 28.10.2025 | 202,80 | 202,80 | 202,70 | 202,70 | -0,93% | 15,00 |
| 27.10.2025 | 204,60 | 204,60 | 204,60 | 204,60 | 0,84% | - |
| 24.10.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -0,15% | - |
| 23.10.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -0,54% | - |
| 22.10.2025 | 199,55 | 204,30 | 199,55 | 204,30 | 0,94% | 15,00 |
| 21.10.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,25% | - |
| 20.10.2025 | 204,20 | 204,20 | 201,90 | 201,90 | 0,80% | 5,00 |
| 17.10.2025 | 200,30 | 200,30 | 200,30 | 200,30 | -2,34% | - |
| 16.10.2025 | 205,10 | 205,10 | 205,10 | 205,10 | -0,82% | - |
| 15.10.2025 | 203,40 | 206,80 | 203,40 | 206,80 | -2,87% | 47,00 |
| 14.10.2025 | 209,20 | 212,90 | 209,20 | 212,90 | 0,80% | 47,00 |
| 13.10.2025 | 211,20 | 211,20 | 211,20 | 211,20 | 2,33% | - |
| 10.10.2025 | 206,40 | 206,40 | 206,40 | 206,40 | 0,39% | - |
| 09.10.2025 | 205,60 | 205,60 | 205,60 | 205,60 | 0,05% | - |
| 08.10.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 2,24% | - |
| 07.10.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,84% | - |
| 06.10.2025 | 202,80 | 202,80 | 201,10 | 202,70 | -0,88% | 42,00 |
| 03.10.2025 | 204,50 | 204,50 | 204,50 | 204,50 | 0,20% | - |
| 02.10.2025 | 204,10 | 204,10 | 204,10 | 204,10 | -1,40% | - |
| 01.10.2025 | 207,00 | 207,00 | 207,00 | 207,00 | -0,53% | - |
| 30.09.2025 | 208,10 | 208,10 | 208,10 | 208,10 | 0,87% | - |
| 29.09.2025 | 206,30 | 206,30 | 206,30 | 206,30 | -0,48% | - |
| 26.09.2025 | 207,30 | 207,30 | 207,30 | 207,30 | 0,53% | - |
| 25.09.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,34% | - |
| 24.09.2025 | 202,10 | 205,50 | 202,10 | 205,50 | 3,24% | 650,00 |
| 23.09.2025 | 199,05 | 199,05 | 199,05 | 199,05 | -0,62% | - |
| 22.09.2025 | 198,10 | 200,30 | 198,10 | 200,30 | 0,20% | 10,00 |
| 19.09.2025 | 200,00 | 200,00 | 199,60 | 199,90 | 0,05% | 368,00 |