218,700€
0,74%
Echtzeit-Aktienkurs Cboe Global Markets
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 216,00 | 216,00 | 216,00 | 216,00 | -0,51% | - |
| 03.12.2025 | 217,10 | 217,10 | 217,10 | 217,10 | -0,73% | - |
| 02.12.2025 | 218,70 | 218,70 | 218,70 | 218,70 | -0,95% | - |
| 01.12.2025 | 221,90 | 224,70 | 220,80 | 220,80 | -0,76% | 55,00 |
| 28.11.2025 | 220,30 | 224,30 | 220,30 | 222,50 | -0,58% | 277,00 |
| 27.11.2025 | 220,80 | 223,80 | 220,80 | 223,80 | 1,59% | 2,00 |
| 26.11.2025 | 220,30 | 220,30 | 220,30 | 220,30 | 0,78% | - |
| 25.11.2025 | 218,60 | 218,60 | 218,60 | 218,60 | -0,73% | - |
| 24.11.2025 | 219,70 | 220,20 | 219,70 | 220,20 | 0,23% | 20,00 |
| 21.11.2025 | 219,70 | 219,70 | 219,70 | 219,70 | -1,61% | - |
| 20.11.2025 | 221,10 | 223,30 | 221,10 | 223,30 | 0,90% | 20,00 |
| 19.11.2025 | 221,30 | 221,30 | 221,30 | 221,30 | -0,05% | - |
| 18.11.2025 | 221,40 | 221,40 | 221,40 | 221,40 | -0,76% | - |
| 17.11.2025 | 221,70 | 223,10 | 221,70 | 223,10 | 0,50% | 10,00 |
| 14.11.2025 | 222,00 | 222,00 | 222,00 | 222,00 | -0,63% | - |
| 13.11.2025 | 223,40 | 223,40 | 223,40 | 223,40 | 0,31% | - |
| 12.11.2025 | 222,70 | 222,70 | 222,70 | 222,70 | -0,09% | - |
| 11.11.2025 | 222,90 | 222,90 | 222,90 | 222,90 | 0,95% | - |
| 10.11.2025 | 220,20 | 223,70 | 220,20 | 220,80 | -0,63% | 12,00 |
| 07.11.2025 | 217,30 | 222,30 | 217,30 | 222,20 | 2,59% | 75,00 |
| 06.11.2025 | 216,60 | 216,60 | 216,60 | 216,60 | 0,09% | - |
| 05.11.2025 | 216,40 | 216,40 | 216,40 | 216,40 | 0,42% | - |
| 04.11.2025 | 213,30 | 215,50 | 213,30 | 215,50 | 1,75% | 10,00 |
| 03.11.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 3,07% | - |
| 31.10.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 3,40% | - |
| 30.10.2025 | 198,75 | 198,75 | 198,75 | 198,75 | -2,33% | - |
| 29.10.2025 | 203,50 | 203,50 | 203,50 | 203,50 | 0,39% | - |
| 28.10.2025 | 202,80 | 202,80 | 202,70 | 202,70 | -0,93% | 15,00 |
| 27.10.2025 | 204,60 | 204,60 | 204,60 | 204,60 | 0,84% | - |
| 24.10.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -0,15% | - |
| 23.10.2025 | 203,20 | 203,20 | 203,20 | 203,20 | -0,54% | - |
| 22.10.2025 | 199,55 | 204,30 | 199,55 | 204,30 | 0,94% | 15,00 |
| 21.10.2025 | 202,40 | 202,40 | 202,40 | 202,40 | 0,25% | - |
| 20.10.2025 | 204,20 | 204,20 | 201,90 | 201,90 | 0,80% | 5,00 |
| 17.10.2025 | 200,30 | 200,30 | 200,30 | 200,30 | -2,34% | - |
| 16.10.2025 | 205,10 | 205,10 | 205,10 | 205,10 | -0,82% | - |
| 15.10.2025 | 203,40 | 206,80 | 203,40 | 206,80 | -2,87% | 47,00 |
| 14.10.2025 | 209,20 | 212,90 | 209,20 | 212,90 | 0,80% | 47,00 |
| 13.10.2025 | 211,20 | 211,20 | 211,20 | 211,20 | 2,33% | - |
| 10.10.2025 | 206,40 | 206,40 | 206,40 | 206,40 | 0,39% | - |
| 09.10.2025 | 205,60 | 205,60 | 205,60 | 205,60 | 0,05% | - |
| 08.10.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 2,24% | - |
| 07.10.2025 | 201,00 | 201,00 | 201,00 | 201,00 | -0,84% | - |
| 06.10.2025 | 202,80 | 202,80 | 201,10 | 202,70 | -0,88% | 42,00 |
| 03.10.2025 | 204,50 | 204,50 | 204,50 | 204,50 | 0,20% | - |
| 02.10.2025 | 204,10 | 204,10 | 204,10 | 204,10 | -1,40% | - |
| 01.10.2025 | 207,00 | 207,00 | 207,00 | 207,00 | -0,53% | - |
| 30.09.2025 | 208,10 | 208,10 | 208,10 | 208,10 | 0,87% | - |
| 29.09.2025 | 206,30 | 206,30 | 206,30 | 206,30 | -0,48% | - |
| 26.09.2025 | 207,30 | 207,30 | 207,30 | 207,30 | 0,53% | - |
| 25.09.2025 | 206,20 | 206,20 | 206,20 | 206,20 | 0,34% | - |
| 24.09.2025 | 202,10 | 205,50 | 202,10 | 205,50 | 3,24% | 650,00 |
| 23.09.2025 | 199,05 | 199,05 | 199,05 | 199,05 | -0,62% | - |
| 22.09.2025 | 198,10 | 200,30 | 198,10 | 200,30 | 0,20% | 10,00 |
| 19.09.2025 | 200,00 | 200,00 | 199,60 | 199,90 | 0,05% | 368,00 |
| 18.09.2025 | 199,80 | 199,80 | 199,80 | 199,80 | 2,07% | - |
| 17.09.2025 | 195,75 | 195,75 | 195,75 | 195,75 | -0,71% | - |
| 16.09.2025 | 197,15 | 197,15 | 197,15 | 197,15 | -0,45% | - |
| 15.09.2025 | 198,65 | 198,65 | 198,05 | 198,05 | -0,90% | 30,00 |
| 12.09.2025 | 199,85 | 199,85 | 199,85 | 199,85 | -1,09% | - |
| 11.09.2025 | 200,68 | 202,10 | 199,05 | 202,05 | 2,56% | - |
| 10.09.2025 | 197,00 | 197,00 | 197,00 | 197,00 | -1,12% | - |
| 09.09.2025 | 198,98 | 199,40 | 197,25 | 199,23 | 0,77% | - |
| 08.09.2025 | 198,52 | 200,05 | 196,68 | 197,70 | 0,20% | - |
| 05.09.2025 | 199,25 | 199,25 | 197,30 | 197,30 | -1,89% | 10,00 |
| 04.09.2025 | 201,10 | 201,10 | 201,10 | 201,10 | 1,44% | - |
| 03.09.2025 | 198,25 | 198,25 | 198,25 | 198,25 | -0,97% | - |
| 02.09.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 0,25% | - |
| 01.09.2025 | 199,70 | 199,70 | 199,70 | 199,70 | -0,05% | - |
| 29.08.2025 | 199,70 | 199,80 | 199,70 | 199,80 | -1,48% | 20,00 |
| 28.08.2025 | 202,80 | 202,80 | 202,80 | 202,80 | -2,22% | - |
| 27.08.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -3,85% | - |
| 26.08.2025 | 215,70 | 215,70 | 215,70 | 215,70 | 3,21% | 20,00 |
| 25.08.2025 | 209,00 | 209,00 | 209,00 | 209,00 | -2,11% | - |
| 22.08.2025 | 213,50 | 213,50 | 213,50 | 213,50 | -0,33% | - |
| 21.08.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,90% | - |
| 20.08.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 0,33% | - |
| 19.08.2025 | 209,50 | 209,50 | 209,50 | 209,50 | -0,24% | - |
| 18.08.2025 | 210,00 | 210,00 | 210,00 | 210,00 | 1,40% | - |
| 15.08.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -0,38% | - |
| 14.08.2025 | 207,90 | 207,90 | 207,90 | 207,90 | -0,95% | - |
| 13.08.2025 | 210,80 | 211,40 | 209,90 | 209,90 | -4,72% | 28,00 |
| 12.08.2025 | 216,40 | 220,30 | 216,40 | 220,30 | 2,18% | 10,00 |
| 11.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,51% | - |
| 08.08.2025 | 212,40 | 212,40 | 212,40 | 212,40 | 0,71% | - |
| 07.08.2025 | 210,90 | 210,90 | 210,90 | 210,90 | -1,03% | - |
| 06.08.2025 | 213,10 | 218,40 | 213,10 | 213,10 | -1,16% | 120,00 |
| 05.08.2025 | 215,60 | 215,60 | 215,60 | 215,60 | 1,41% | - |
| 04.08.2025 | 212,60 | 212,60 | 212,60 | 212,60 | -0,89% | - |
| 01.08.2025 | 209,50 | 214,90 | 209,10 | 214,50 | 1,37% | 40,00 |
| 31.07.2025 | 211,60 | 211,60 | 211,60 | 211,60 | 2,97% | - |
| 30.07.2025 | 205,50 | 205,50 | 205,50 | 205,50 | -0,63% | - |
| 29.07.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -0,96% | - |
| 28.07.2025 | 208,80 | 208,80 | 208,80 | 208,80 | 0,68% | - |
| 25.07.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -0,86% | - |
| 24.07.2025 | 202,90 | 209,20 | 202,90 | 209,20 | 1,06% | 23,00 |
| 23.07.2025 | 203,90 | 207,00 | 203,90 | 207,00 | 3,09% | 10,00 |
| 22.07.2025 | 200,80 | 200,80 | 200,80 | 200,80 | -1,28% | - |
| 21.07.2025 | 203,40 | 203,40 | 203,40 | 203,40 | 0,15% | - |
| 18.07.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 0,45% | - |