208,350€
0,31%
Echtzeit-Aktienkurs Cboe Global Markets Inc.
Bid:
Ask:
Aktienkurse zur Cboe Global Markets Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 208,85 | 209,00 | 207,20 | 208,20 | 0,24% | - |
| 01.04.2025 | 207,70 | 207,70 | 207,70 | 207,70 | -0,24% | - |
| 31.03.2025 | 203,80 | 208,20 | 203,80 | 208,20 | 2,76% | 10,00 |
| 28.03.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -0,10% | - |
| 27.03.2025 | 200,40 | 202,80 | 200,40 | 202,80 | 2,87% | 45,00 |
| 26.03.2025 | 197,15 | 197,15 | 197,15 | 197,15 | 0,51% | - |
| 25.03.2025 | 196,15 | 196,15 | 196,15 | 196,15 | -0,78% | - |
| 24.03.2025 | 197,70 | 197,70 | 197,70 | 197,70 | -1,40% | - |
| 21.03.2025 | 200,50 | 200,50 | 200,50 | 200,50 | 1,06% | - |
| 20.03.2025 | 198,40 | 198,40 | 198,40 | 198,40 | -0,50% | - |
| 19.03.2025 | 199,40 | 199,40 | 199,40 | 199,40 | 1,73% | - |
| 18.03.2025 | 196,00 | 196,00 | 196,00 | 196,00 | 0,23% | - |
| 17.03.2025 | 195,55 | 195,55 | 195,55 | 195,55 | -0,86% | - |
| 14.03.2025 | 197,25 | 197,25 | 197,25 | 197,25 | 3,35% | - |
| 13.03.2025 | 190,15 | 190,85 | 190,15 | 190,85 | -0,65% | 10,00 |
| 12.03.2025 | 192,10 | 192,10 | 192,10 | 192,10 | -4,00% | - |
| 11.03.2025 | 200,10 | 200,10 | 200,10 | 200,10 | 1,63% | - |
| 10.03.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 0,66% | - |
| 07.03.2025 | 195,60 | 195,60 | 195,60 | 195,60 | 0,13% | - |
| 06.03.2025 | 195,35 | 195,35 | 195,35 | 195,35 | -0,99% | - |
| 05.03.2025 | 197,30 | 197,30 | 197,30 | 197,30 | -3,00% | - |
| 04.03.2025 | 203,40 | 203,50 | 203,40 | 203,40 | 0,99% | 15,00 |
| 03.03.2025 | 201,40 | 201,40 | 201,40 | 201,40 | 1,44% | - |
| 28.02.2025 | 198,55 | 198,55 | 198,55 | 198,55 | 2,00% | - |
| 27.02.2025 | 194,65 | 194,65 | 194,65 | 194,65 | -0,79% | - |
| 26.02.2025 | 196,20 | 196,20 | 196,20 | 196,20 | -1,78% | - |
| 25.02.2025 | 199,75 | 199,75 | 199,75 | 199,75 | 0,25% | - |
| 24.02.2025 | 199,25 | 199,25 | 199,25 | 199,25 | 1,04% | - |
| 21.02.2025 | 197,20 | 197,20 | 197,20 | 197,20 | -1,50% | - |
| 20.02.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 1,96% | - |
| 19.02.2025 | 196,35 | 196,35 | 196,35 | 196,35 | 2,24% | - |
| 18.02.2025 | 192,05 | 192,05 | 192,05 | 192,05 | 0,03% | - |
| 17.02.2025 | 192,00 | 192,00 | 192,00 | 192,00 | -2,74% | - |
| 14.02.2025 | 197,40 | 197,40 | 197,40 | 197,40 | -2,13% | - |
| 13.02.2025 | 201,70 | 201,70 | 201,70 | 201,70 | 2,59% | - |
| 12.02.2025 | 196,60 | 196,60 | 196,60 | 196,60 | -2,63% | 100,00 |
| 11.02.2025 | 201,90 | 201,90 | 201,90 | 201,90 | -0,49% | - |
| 10.02.2025 | 202,90 | 202,90 | 202,90 | 202,90 | 2,45% | - |
| 07.02.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,38% | - |
| 06.02.2025 | 198,80 | 198,80 | 198,80 | 198,80 | -0,58% | - |
| 05.02.2025 | 200,30 | 200,30 | 199,95 | 199,95 | -1,11% | 52,00 |
| 04.02.2025 | 202,20 | 202,20 | 202,20 | 202,20 | 1,61% | - |
| 03.02.2025 | 198,30 | 199,00 | 198,30 | 199,00 | 1,07% | 10,00 |
| 31.01.2025 | 196,90 | 196,90 | 196,90 | 196,90 | 1,31% | - |
| 30.01.2025 | 194,35 | 194,35 | 194,35 | 194,35 | -1,52% | - |
| 29.01.2025 | 193,40 | 197,35 | 193,40 | 197,35 | 0,89% | 5,00 |
| 28.01.2025 | 195,60 | 195,60 | 195,60 | 195,60 | 2,84% | - |
| 27.01.2025 | 190,20 | 190,20 | 190,20 | 190,20 | -0,44% | - |
| 24.01.2025 | 191,05 | 191,05 | 191,05 | 191,05 | 1,27% | - |
| 23.01.2025 | 188,65 | 188,65 | 188,65 | 188,65 | 0,45% | - |
| 22.01.2025 | 187,80 | 187,80 | 187,80 | 187,80 | 1,08% | - |
| 21.01.2025 | 185,80 | 185,80 | 185,80 | 185,80 | -0,51% | - |
| 20.01.2025 | 186,75 | 186,75 | 186,75 | 186,75 | -0,19% | 12,00 |
| 17.01.2025 | 187,10 | 187,10 | 187,10 | 187,10 | 1,16% | - |
| 16.01.2025 | 184,95 | 184,95 | 184,95 | 184,95 | -0,78% | - |
| 15.01.2025 | 186,40 | 186,40 | 186,40 | 186,40 | -0,11% | - |
| 14.01.2025 | 186,60 | 186,60 | 186,60 | 186,60 | 0,62% | - |
| 13.01.2025 | 185,45 | 185,45 | 185,45 | 185,45 | -1,77% | - |
| 10.01.2025 | 185,60 | 188,80 | 185,60 | 188,80 | 1,78% | 6,00 |
| 09.01.2025 | 185,50 | 185,50 | 185,50 | 185,50 | 1,20% | - |
| 08.01.2025 | 183,30 | 183,30 | 183,30 | 183,30 | 0,71% | - |
| 07.01.2025 | 182,65 | 182,65 | 182,00 | 182,00 | -3,09% | 120,00 |
| 06.01.2025 | 187,80 | 187,80 | 187,80 | 187,80 | -0,95% | - |
| 03.01.2025 | 189,60 | 189,60 | 189,60 | 189,60 | 1,28% | - |
| 02.01.2025 | 187,20 | 187,20 | 187,20 | 187,20 | -0,40% | - |
| 30.12.2024 | 187,95 | 187,95 | 187,95 | 187,95 | 0,45% | - |
| 27.12.2024 | 187,10 | 187,10 | 187,10 | 187,10 | 2,05% | - |
| 23.12.2024 | 183,35 | 183,35 | 183,35 | 183,35 | -1,32% | - |
| 20.12.2024 | 185,80 | 185,80 | 185,80 | 185,80 | -2,57% | - |
| 19.12.2024 | 190,70 | 190,70 | 190,70 | 190,70 | 1,27% | - |
| 18.12.2024 | 187,25 | 188,30 | 187,25 | 188,30 | 1,67% | 10,00 |
| 17.12.2024 | 185,20 | 185,20 | 185,20 | 185,20 | -1,49% | - |
| 16.12.2024 | 189,35 | 189,35 | 187,85 | 188,00 | -0,48% | 37,00 |
| 13.12.2024 | 188,90 | 188,90 | 188,90 | 188,90 | -1,28% | - |
| 12.12.2024 | 191,35 | 191,35 | 191,35 | 191,35 | -0,49% | - |
| 11.12.2024 | 190,80 | 194,65 | 190,80 | 192,30 | 1,56% | 60,00 |
| 10.12.2024 | 189,35 | 189,35 | 189,35 | 189,35 | -1,17% | - |
| 09.12.2024 | 191,60 | 191,60 | 191,60 | 191,60 | -3,86% | - |
| 06.12.2024 | 195,80 | 199,30 | 195,80 | 199,30 | -0,23% | 5,00 |
| 05.12.2024 | 200,10 | 200,10 | 199,75 | 199,75 | -0,32% | 5,00 |
| 04.12.2024 | 200,40 | 200,40 | 200,40 | 200,40 | 0,23% | - |
| 03.12.2024 | 200,50 | 200,50 | 199,95 | 199,95 | -2,13% | 30,00 |
| 02.12.2024 | 204,30 | 204,30 | 204,30 | 204,30 | -0,58% | - |
| 29.11.2024 | 204,40 | 210,30 | 204,40 | 205,50 | -1,67% | 236,00 |
| 28.11.2024 | 204,80 | 209,00 | 204,80 | 209,00 | -0,57% | 100,00 |
| 27.11.2024 | 205,00 | 210,20 | 205,00 | 210,20 | 4,01% | 58,00 |
| 26.11.2024 | 202,10 | 202,10 | 202,10 | 202,10 | 0,50% | - |
| 25.11.2024 | 201,10 | 201,10 | 201,10 | 201,10 | 0,73% | - |
| 22.11.2024 | 199,65 | 199,65 | 199,65 | 199,65 | 1,89% | - |
| 21.11.2024 | 195,95 | 195,95 | 195,95 | 195,95 | 2,27% | - |
| 20.11.2024 | 191,60 | 191,60 | 191,60 | 191,60 | -0,65% | - |
| 19.11.2024 | 192,85 | 192,85 | 192,85 | 192,85 | 2,33% | - |
| 18.11.2024 | 188,45 | 188,45 | 188,45 | 188,45 | 1,07% | - |
| 15.11.2024 | 186,45 | 186,45 | 186,45 | 186,45 | 0,84% | - |
| 14.11.2024 | 184,90 | 184,90 | 184,90 | 184,90 | -0,59% | - |
| 13.11.2024 | 186,00 | 186,00 | 186,00 | 186,00 | 0,11% | - |
| 12.11.2024 | 185,80 | 185,80 | 185,80 | 185,80 | 2,03% | - |
| 11.11.2024 | 182,10 | 182,10 | 182,10 | 182,10 | -1,03% | - |
| 08.11.2024 | 184,00 | 184,00 | 184,00 | 184,00 | -0,51% | 6,00 |
| 07.11.2024 | 184,95 | 184,95 | 184,95 | 184,95 | -5,76% | - |