69,055€
0,39%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 68,94 | 69,00 | 68,70 | 68,99 | 0,28% | - |
| 04.12.2025 | 67,84 | 68,79 | 67,84 | 68,79 | 1,24% | - |
| 03.12.2025 | 67,73 | 68,52 | 67,73 | 67,95 | 0,31% | - |
| 02.12.2025 | 68,43 | 68,43 | 67,30 | 67,74 | -1,37% | - |
| 01.12.2025 | 67,29 | 69,35 | 67,29 | 68,68 | 1,43% | - |
| 28.11.2025 | 68,31 | 68,35 | 67,71 | 67,71 | -0,88% | - |
| 27.11.2025 | 67,39 | 68,40 | 67,39 | 68,31 | 1,16% | 170,00 |
| 26.11.2025 | 67,08 | 67,74 | 67,08 | 67,53 | 0,39% | - |
| 25.11.2025 | 67,14 | 67,61 | 67,13 | 67,27 | 0,16% | - |
| 24.11.2025 | 68,17 | 68,33 | 66,77 | 67,16 | -1,28% | 120,00 |
| 21.11.2025 | 67,33 | 68,52 | 67,33 | 68,03 | 0,84% | - |
| 20.11.2025 | 67,81 | 68,72 | 67,14 | 67,46 | -1,23% | - |
| 19.11.2025 | 69,79 | 69,79 | 67,57 | 68,30 | -2,54% | - |
| 18.11.2025 | 68,79 | 70,08 | 68,79 | 70,08 | 0,78% | - |
| 17.11.2025 | 73,78 | 73,78 | 69,40 | 69,54 | -4,66% | 60,00 |
| 14.11.2025 | 71,66 | 73,36 | 71,46 | 72,94 | 0,79% | - |
| 13.11.2025 | 73,06 | 73,28 | 72,37 | 72,37 | -1,17% | 50,00 |
| 12.11.2025 | 72,21 | 73,49 | 72,21 | 73,23 | 1,29% | - |
| 11.11.2025 | 71,40 | 72,30 | 71,40 | 72,30 | 1,05% | - |
| 10.11.2025 | 71,24 | 71,80 | 71,09 | 71,55 | 1,27% | - |
| 07.11.2025 | 70,48 | 70,65 | 69,14 | 70,65 | 0,18% | - |
| 06.11.2025 | 73,50 | 73,50 | 70,02 | 70,52 | -4,95% | - |
| 05.11.2025 | 73,27 | 75,25 | 73,27 | 74,19 | 0,72% | - |
| 04.11.2025 | 72,26 | 74,10 | 72,26 | 73,66 | 0,57% | - |
| 03.11.2025 | 71,98 | 73,24 | 71,98 | 73,24 | 1,52% | - |
| 31.10.2025 | 71,50 | 72,43 | 71,50 | 72,14 | 0,99% | 40,00 |
| 30.10.2025 | 72,20 | 72,41 | 71,43 | 71,43 | -1,30% | - |
| 29.10.2025 | 74,04 | 74,04 | 72,24 | 72,37 | -1,83% | - |
| 28.10.2025 | 73,87 | 74,14 | 73,72 | 73,72 | -0,39% | - |
| 27.10.2025 | 74,98 | 74,98 | 73,96 | 74,01 | -0,44% | - |
| 24.10.2025 | 74,87 | 74,87 | 74,32 | 74,34 | -0,60% | - |
| 23.10.2025 | 73,94 | 75,24 | 73,94 | 74,79 | 0,80% | - |
| 22.10.2025 | 71,61 | 74,23 | 71,61 | 74,20 | 3,30% | - |
| 21.10.2025 | 71,88 | 72,53 | 71,72 | 71,83 | -0,39% | - |
| 20.10.2025 | 71,54 | 72,11 | 71,54 | 72,11 | 0,73% | 2,00 |
| 17.10.2025 | 70,16 | 71,64 | 69,90 | 71,59 | 0,93% | 50,00 |
| 16.10.2025 | 73,08 | 74,03 | 70,83 | 70,93 | -3,25% | - |
| 15.10.2025 | 74,63 | 74,63 | 73,28 | 73,31 | -2,11% | - |
| 14.10.2025 | 75,37 | 75,48 | 74,01 | 74,89 | -1,54% | - |
| 13.10.2025 | 75,78 | 76,26 | 75,46 | 76,06 | 1,35% | - |
| 10.10.2025 | 76,43 | 76,43 | 74,82 | 75,05 | -2,04% | - |
| 09.10.2025 | 77,66 | 78,45 | 76,57 | 76,61 | -1,81% | - |
| 08.10.2025 | 78,95 | 78,95 | 77,95 | 78,02 | -1,12% | - |
| 07.10.2025 | 78,45 | 79,12 | 78,35 | 78,90 | 0,45% | 13,00 |
| 06.10.2025 | 76,87 | 78,55 | 76,87 | 78,55 | 2,59% | 20,00 |
| 03.10.2025 | 76,56 | 77,43 | 76,56 | 76,57 | -0,07% | - |
| 02.10.2025 | 73,43 | 76,62 | 73,43 | 76,62 | 3,95% | - |
| 01.10.2025 | 75,71 | 76,73 | 73,57 | 73,71 | -3,38% | 109,00 |
| 30.09.2025 | 76,83 | 76,83 | 76,11 | 76,29 | -1,02% | 15,00 |
| 29.09.2025 | 78,55 | 78,55 | 76,65 | 77,08 | -2,01% | - |
| 26.09.2025 | 76,58 | 78,66 | 76,58 | 78,66 | 2,14% | - |
| 25.09.2025 | 77,82 | 79,18 | 75,75 | 77,01 | -1,27% | 28,00 |
| 24.09.2025 | 73,65 | 78,46 | 73,65 | 78,00 | 6,11% | - |
| 23.09.2025 | 72,32 | 73,73 | 72,32 | 73,51 | 1,21% | - |
| 22.09.2025 | 72,17 | 72,88 | 71,90 | 72,63 | -0,07% | - |
| 19.09.2025 | 71,26 | 72,68 | 70,93 | 72,68 | 1,79% | - |
| 18.09.2025 | 71,41 | 71,79 | 70,80 | 71,40 | 0,22% | - |
| 17.09.2025 | 71,40 | 71,80 | 71,06 | 71,24 | -0,31% | - |
| 16.09.2025 | 72,30 | 72,30 | 71,46 | 71,46 | -1,67% | - |
| 15.09.2025 | 72,82 | 72,82 | 72,46 | 72,67 | -0,56% | - |
| 12.09.2025 | 73,21 | 73,68 | 72,70 | 73,08 | -1,78% | - |
| 11.09.2025 | 74,36 | 74,65 | 73,65 | 74,41 | 0,34% | - |
| 10.09.2025 | 72,25 | 74,15 | 72,24 | 74,15 | 3,10% | - |
| 09.09.2025 | 71,83 | 71,98 | 71,59 | 71,92 | 0,97% | - |
| 08.09.2025 | 72,16 | 72,23 | 71,19 | 71,23 | -1,03% | - |
| 05.09.2025 | 72,04 | 72,04 | 71,34 | 71,97 | -0,30% | - |
| 04.09.2025 | 72,54 | 72,54 | 70,90 | 72,19 | -0,87% | - |
| 03.09.2025 | 74,90 | 74,90 | 72,81 | 72,82 | -2,98% | - |
| 02.09.2025 | 73,73 | 75,06 | 73,73 | 75,06 | 1,67% | - |
| 01.09.2025 | 74,12 | 74,12 | 73,69 | 73,83 | -0,09% | 20,00 |
| 29.08.2025 | 74,50 | 74,87 | 73,77 | 73,90 | -0,85% | - |
| 28.08.2025 | 73,85 | 74,53 | 72,71 | 74,53 | 0,35% | - |
| 27.08.2025 | 74,33 | 74,80 | 74,27 | 74,27 | 0,09% | - |
| 26.08.2025 | 73,74 | 74,20 | 73,18 | 74,20 | 0,04% | - |
| 25.08.2025 | 73,64 | 74,17 | 73,64 | 74,17 | 0,58% | 100,00 |
| 22.08.2025 | 74,20 | 74,97 | 73,32 | 73,74 | -0,86% | - |
| 21.08.2025 | 73,11 | 74,38 | 73,11 | 74,38 | 1,57% | - |
| 20.08.2025 | 71,77 | 73,23 | 71,77 | 73,23 | 1,74% | 60,00 |
| 19.08.2025 | 72,07 | 72,32 | 71,78 | 71,98 | -0,36% | - |
| 18.08.2025 | 73,23 | 73,23 | 71,92 | 72,24 | -1,51% | - |
| 15.08.2025 | 72,58 | 73,50 | 72,58 | 73,35 | 0,31% | - |
| 14.08.2025 | 73,48 | 73,48 | 71,86 | 73,12 | -0,73% | 300,00 |
| 13.08.2025 | 71,50 | 73,66 | 71,50 | 73,66 | 3,91% | - |
| 12.08.2025 | 70,90 | 71,58 | 70,64 | 70,89 | -0,41% | - |
| 11.08.2025 | 69,17 | 71,30 | 69,17 | 71,18 | 2,26% | - |
| 08.08.2025 | 71,01 | 71,01 | 69,61 | 69,61 | -2,23% | - |
| 07.08.2025 | 73,63 | 73,63 | 68,63 | 71,20 | -8,20% | 80,00 |
| 06.08.2025 | 80,11 | 80,11 | 77,56 | 77,56 | -2,90% | 350,00 |
| 05.08.2025 | 81,01 | 81,01 | 79,46 | 79,88 | -1,44% | - |
| 04.08.2025 | 78,82 | 81,08 | 78,82 | 81,05 | 2,71% | - |
| 01.08.2025 | 80,76 | 80,76 | 78,55 | 78,91 | -2,74% | - |
| 31.07.2025 | 81,46 | 81,46 | 80,32 | 81,13 | 0,41% | - |
| 30.07.2025 | 82,06 | 82,06 | 80,80 | 80,80 | -1,37% | - |
| 29.07.2025 | 80,08 | 81,92 | 80,08 | 81,92 | 2,81% | - |
| 28.07.2025 | 79,57 | 80,25 | 79,25 | 79,68 | 0,44% | - |
| 25.07.2025 | 79,50 | 79,50 | 79,17 | 79,33 | -0,40% | - |
| 24.07.2025 | 79,37 | 79,65 | 79,37 | 79,65 | 0,28% | - |
| 23.07.2025 | 78,12 | 79,46 | 78,11 | 79,43 | 1,98% | - |
| 22.07.2025 | 77,54 | 78,33 | 77,54 | 77,89 | 0,24% | - |
| 21.07.2025 | 79,48 | 79,48 | 77,70 | 77,70 | -2,23% | - |