80,840€
0,13%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 80,67 | 81,38 | 80,51 | 80,64 | 0,31% | 6,00 |
| 05.06.2025 | 79,94 | 80,76 | 79,75 | 80,39 | 0,31% | 156,00 |
| 04.06.2025 | 80,97 | 80,99 | 80,03 | 80,14 | -0,96% | - |
| 03.06.2025 | 80,83 | 81,10 | 80,56 | 80,92 | -0,54% | - |
| 02.06.2025 | 79,02 | 81,36 | 79,02 | 81,36 | 2,12% | - |
| 30.05.2025 | 79,27 | 79,67 | 79,00 | 79,67 | 0,95% | - |
| 29.05.2025 | 82,44 | 82,44 | 78,38 | 78,92 | -2,45% | - |
| 28.05.2025 | 80,51 | 81,10 | 80,24 | 80,90 | 0,27% | - |
| 27.05.2025 | 78,84 | 80,68 | 78,83 | 80,68 | 2,06% | - |
| 26.05.2025 | 78,33 | 79,05 | 78,33 | 79,05 | 1,18% | - |
| 23.05.2025 | 78,15 | 78,40 | 77,84 | 78,13 | -0,76% | - |
| 22.05.2025 | 78,63 | 79,03 | 78,42 | 78,73 | -0,35% | - |
| 21.05.2025 | 76,97 | 79,01 | 76,84 | 79,01 | 1,67% | - |
| 20.05.2025 | 77,29 | 77,75 | 77,29 | 77,71 | -0,19% | - |
| 19.05.2025 | 77,48 | 77,99 | 76,92 | 77,86 | -0,88% | - |
| 16.05.2025 | 76,66 | 78,55 | 76,66 | 78,55 | 2,08% | - |
| 15.05.2025 | 75,81 | 76,95 | 75,56 | 76,95 | 0,35% | - |
| 14.05.2025 | 78,16 | 78,16 | 76,11 | 76,68 | -2,36% | - |
| 13.05.2025 | 75,13 | 78,71 | 75,13 | 78,53 | 3,70% | 100,00 |
| 12.05.2025 | 74,28 | 76,24 | 74,28 | 75,73 | 3,36% | 110,00 |
| 09.05.2025 | 72,24 | 73,27 | 71,27 | 73,27 | 1,44% | - |
| 08.05.2025 | 72,50 | 74,90 | 71,66 | 72,23 | 1,46% | 1.425,00 |
| 07.05.2025 | 72,29 | 72,29 | 70,83 | 71,19 | -1,02% | - |
| 06.05.2025 | 70,96 | 72,08 | 70,96 | 71,92 | 0,86% | 380,00 |
| 05.05.2025 | 70,48 | 71,80 | 70,48 | 71,31 | 0,35% | - |
| 02.05.2025 | 69,99 | 71,09 | 69,64 | 71,06 | 2,75% | - |
| 30.04.2025 | 69,61 | 69,61 | 67,39 | 69,16 | -1,38% | - |
| 29.04.2025 | 69,75 | 70,22 | 69,62 | 70,13 | 0,47% | - |
| 28.04.2025 | 68,44 | 70,61 | 68,44 | 69,80 | 1,22% | - |
| 25.04.2025 | 68,31 | 68,96 | 67,85 | 68,96 | 1,79% | - |
| 24.04.2025 | 66,51 | 67,75 | 66,49 | 67,75 | 1,06% | - |
| 23.04.2025 | 67,22 | 67,22 | 66,21 | 67,04 | 1,70% | - |
| 22.04.2025 | 64,83 | 65,92 | 64,54 | 65,92 | 0,38% | - |
| 17.04.2025 | 65,53 | 66,14 | 65,52 | 65,67 | 0,89% | - |
| 16.04.2025 | 63,61 | 65,80 | 63,61 | 65,09 | 0,32% | - |
| 15.04.2025 | 63,44 | 64,94 | 63,44 | 64,88 | 1,79% | - |
| 14.04.2025 | 63,32 | 64,03 | 63,13 | 63,74 | 0,46% | - |
| 11.04.2025 | 62,46 | 64,41 | 62,26 | 63,45 | 1,70% | - |
| 10.04.2025 | 64,04 | 64,04 | 62,31 | 62,39 | -3,23% | - |
| 09.04.2025 | 60,18 | 65,37 | 60,18 | 64,47 | 3,92% | 120,00 |
| 08.04.2025 | 66,38 | 66,47 | 62,04 | 62,04 | -5,43% | - |
| 07.04.2025 | 64,60 | 66,91 | 64,60 | 65,60 | -0,79% | 90,00 |
| 04.04.2025 | 71,39 | 71,39 | 66,12 | 66,12 | -8,57% | 135,00 |
| 03.04.2025 | 71,02 | 72,86 | 70,78 | 72,32 | -1,27% | - |
| 02.04.2025 | 73,41 | 73,41 | 72,62 | 73,25 | -0,48% | - |
| 01.04.2025 | 71,84 | 73,60 | 71,50 | 73,60 | 2,01% | - |
| 31.03.2025 | 71,16 | 72,15 | 71,09 | 72,15 | 0,84% | - |
| 28.03.2025 | 72,04 | 72,04 | 71,55 | 71,55 | 1,45% | - |
| 27.03.2025 | 70,53 | 70,53 | 70,53 | 70,53 | 1,44% | - |
| 26.03.2025 | 69,85 | 69,88 | 69,53 | 69,53 | -0,30% | 110,00 |
| 25.03.2025 | 70,93 | 70,93 | 69,33 | 69,74 | -1,68% | 140,00 |
| 24.03.2025 | 71,55 | 71,55 | 70,93 | 70,93 | 0,54% | 2,00 |
| 21.03.2025 | 70,83 | 70,83 | 70,55 | 70,55 | 0,07% | 36,00 |
| 20.03.2025 | 71,12 | 71,12 | 70,50 | 70,50 | 0,30% | - |
| 19.03.2025 | 69,86 | 70,29 | 69,86 | 70,29 | -0,55% | - |
| 18.03.2025 | 70,91 | 70,91 | 70,68 | 70,68 | 1,44% | - |
| 17.03.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -0,80% | - |
| 14.03.2025 | 70,92 | 70,92 | 70,24 | 70,24 | -1,24% | - |
| 13.03.2025 | 71,12 | 71,12 | 71,12 | 71,12 | 1,04% | - |
| 12.03.2025 | 70,39 | 70,39 | 70,39 | 70,39 | -0,79% | - |
| 11.03.2025 | 70,78 | 70,95 | 70,78 | 70,95 | -0,49% | 57,00 |
| 10.03.2025 | 70,70 | 71,30 | 70,70 | 71,30 | 2,49% | - |
| 07.03.2025 | 70,62 | 71,81 | 69,57 | 69,57 | -2,32% | 455,00 |
| 06.03.2025 | 70,41 | 71,22 | 69,82 | 71,22 | 0,95% | 50,00 |
| 05.03.2025 | 70,89 | 70,89 | 70,55 | 70,55 | -2,42% | - |
| 04.03.2025 | 74,19 | 74,19 | 72,30 | 72,30 | -6,93% | - |
| 03.03.2025 | 77,68 | 77,68 | 77,68 | 77,68 | 1,65% | - |
| 28.02.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 3,09% | - |
| 27.02.2025 | 74,13 | 74,13 | 74,13 | 74,13 | -0,50% | - |
| 26.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,17% | - |
| 25.02.2025 | 74,50 | 74,63 | 74,50 | 74,63 | 0,12% | - |
| 24.02.2025 | 74,19 | 75,05 | 74,19 | 74,54 | -0,17% | - |
| 21.02.2025 | 76,24 | 76,29 | 74,53 | 74,67 | -1,90% | 41,00 |
| 20.02.2025 | 80,19 | 80,19 | 75,90 | 76,12 | -5,25% | - |
| 19.02.2025 | 79,37 | 80,62 | 79,37 | 80,34 | 1,07% | - |
| 18.02.2025 | 78,74 | 79,72 | 78,74 | 79,49 | 1,09% | - |
| 17.02.2025 | 78,43 | 78,63 | 78,43 | 78,63 | -0,22% | - |
| 14.02.2025 | 77,19 | 79,39 | 77,19 | 78,80 | 1,45% | - |
| 13.02.2025 | 77,69 | 77,69 | 77,67 | 77,67 | -0,22% | - |
| 12.02.2025 | 81,84 | 81,84 | 77,17 | 77,84 | -5,13% | 80,00 |
| 11.02.2025 | 83,92 | 83,92 | 82,05 | 82,05 | -2,82% | 99,00 |
| 10.02.2025 | 81,11 | 84,43 | 81,11 | 84,43 | 4,00% | 16,00 |
| 07.02.2025 | 80,58 | 81,93 | 80,54 | 81,18 | 0,25% | - |
| 06.02.2025 | 86,18 | 86,18 | 80,66 | 80,98 | -5,98% | - |
| 05.02.2025 | 90,05 | 90,05 | 86,13 | 86,13 | -4,79% | 210,00 |
| 04.02.2025 | 89,32 | 90,66 | 89,32 | 90,46 | 0,97% | - |
| 03.02.2025 | 88,42 | 89,59 | 87,33 | 89,59 | 1,06% | 50,00 |
| 31.01.2025 | 88,55 | 88,81 | 88,15 | 88,65 | 0,27% | - |
| 30.01.2025 | 88,67 | 88,72 | 88,11 | 88,41 | -0,19% | - |
| 29.01.2025 | 86,14 | 88,58 | 86,14 | 88,58 | 2,50% | 60,00 |
| 28.01.2025 | 84,44 | 86,70 | 84,44 | 86,42 | 2,42% | - |
| 27.01.2025 | 83,29 | 84,69 | 83,29 | 84,38 | -1,17% | - |
| 24.01.2025 | 87,00 | 89,80 | 85,38 | 85,38 | -6,35% | 297,00 |
| 23.01.2025 | 89,72 | 91,26 | 89,72 | 91,17 | 1,47% | - |
| 22.01.2025 | 89,68 | 90,78 | 89,68 | 89,85 | 0,26% | - |
| 21.01.2025 | 93,07 | 93,07 | 89,50 | 89,62 | -3,80% | 351,00 |
| 20.01.2025 | 93,79 | 93,79 | 93,16 | 93,16 | -1,30% | - |
| 17.01.2025 | 94,26 | 94,68 | 93,79 | 94,39 | 0,12% | - |
| 16.01.2025 | 93,48 | 95,10 | 93,48 | 94,28 | 1,00% | 50,00 |
| 15.01.2025 | 92,03 | 93,68 | 92,03 | 93,35 | 1,37% | - |