73,020€
-0,79%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 73,65 | 73,79 | 73,04 | 73,05 | -0,75% | - |
| 01.04.2025 | 71,84 | 73,60 | 71,50 | 73,60 | 2,01% | - |
| 31.03.2025 | 71,16 | 72,15 | 71,09 | 72,15 | 0,84% | - |
| 28.03.2025 | 72,04 | 72,04 | 71,55 | 71,55 | 1,45% | - |
| 27.03.2025 | 70,53 | 70,53 | 70,53 | 70,53 | 1,44% | - |
| 26.03.2025 | 69,85 | 69,88 | 69,53 | 69,53 | -0,30% | 110,00 |
| 25.03.2025 | 70,93 | 70,93 | 69,33 | 69,74 | -1,68% | 140,00 |
| 24.03.2025 | 71,55 | 71,55 | 70,93 | 70,93 | 0,54% | 2,00 |
| 21.03.2025 | 70,83 | 70,83 | 70,55 | 70,55 | 0,07% | 36,00 |
| 20.03.2025 | 71,12 | 71,12 | 70,50 | 70,50 | 0,30% | - |
| 19.03.2025 | 69,86 | 70,29 | 69,86 | 70,29 | -0,55% | - |
| 18.03.2025 | 70,91 | 70,91 | 70,68 | 70,68 | 1,44% | - |
| 17.03.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -0,80% | - |
| 14.03.2025 | 70,92 | 70,92 | 70,24 | 70,24 | -1,24% | - |
| 13.03.2025 | 71,12 | 71,12 | 71,12 | 71,12 | 1,04% | - |
| 12.03.2025 | 70,39 | 70,39 | 70,39 | 70,39 | -0,79% | - |
| 11.03.2025 | 70,78 | 70,95 | 70,78 | 70,95 | -0,49% | 57,00 |
| 10.03.2025 | 70,70 | 71,30 | 70,70 | 71,30 | 2,49% | - |
| 07.03.2025 | 70,62 | 71,81 | 69,57 | 69,57 | -2,32% | 455,00 |
| 06.03.2025 | 70,41 | 71,22 | 69,82 | 71,22 | 0,95% | 50,00 |
| 05.03.2025 | 70,89 | 70,89 | 70,55 | 70,55 | -2,42% | - |
| 04.03.2025 | 74,19 | 74,19 | 72,30 | 72,30 | -6,93% | - |
| 03.03.2025 | 77,68 | 77,68 | 77,68 | 77,68 | 1,65% | - |
| 28.02.2025 | 76,42 | 76,42 | 76,42 | 76,42 | 3,09% | - |
| 27.02.2025 | 74,13 | 74,13 | 74,13 | 74,13 | -0,50% | - |
| 26.02.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -0,17% | - |
| 25.02.2025 | 74,50 | 74,63 | 74,50 | 74,63 | 0,12% | - |
| 24.02.2025 | 74,19 | 75,05 | 74,19 | 74,54 | -0,17% | - |
| 21.02.2025 | 76,24 | 76,29 | 74,53 | 74,67 | -1,90% | 41,00 |
| 20.02.2025 | 80,19 | 80,19 | 75,90 | 76,12 | -5,25% | - |
| 19.02.2025 | 79,37 | 80,62 | 79,37 | 80,34 | 1,07% | - |
| 18.02.2025 | 78,74 | 79,72 | 78,74 | 79,49 | 1,09% | - |
| 17.02.2025 | 78,43 | 78,63 | 78,43 | 78,63 | -0,22% | - |
| 14.02.2025 | 77,19 | 79,39 | 77,19 | 78,80 | 1,45% | - |
| 13.02.2025 | 77,69 | 77,69 | 77,67 | 77,67 | -0,22% | - |
| 12.02.2025 | 81,84 | 81,84 | 77,17 | 77,84 | -5,13% | 80,00 |
| 11.02.2025 | 83,92 | 83,92 | 82,05 | 82,05 | -2,82% | 99,00 |
| 10.02.2025 | 81,11 | 84,43 | 81,11 | 84,43 | 4,00% | 16,00 |
| 07.02.2025 | 80,58 | 81,93 | 80,54 | 81,18 | 0,25% | - |
| 06.02.2025 | 86,18 | 86,18 | 80,66 | 80,98 | -5,98% | - |
| 05.02.2025 | 90,05 | 90,05 | 86,13 | 86,13 | -4,79% | 210,00 |
| 04.02.2025 | 89,32 | 90,66 | 89,32 | 90,46 | 0,97% | - |
| 03.02.2025 | 88,42 | 89,59 | 87,33 | 89,59 | 1,06% | 50,00 |
| 31.01.2025 | 88,55 | 88,81 | 88,15 | 88,65 | 0,27% | - |
| 30.01.2025 | 88,67 | 88,72 | 88,11 | 88,41 | -0,19% | - |
| 29.01.2025 | 86,14 | 88,58 | 86,14 | 88,58 | 2,50% | 60,00 |
| 28.01.2025 | 84,44 | 86,70 | 84,44 | 86,42 | 2,42% | - |
| 27.01.2025 | 83,29 | 84,69 | 83,29 | 84,38 | -1,17% | - |
| 24.01.2025 | 87,00 | 89,80 | 85,38 | 85,38 | -6,35% | 297,00 |
| 23.01.2025 | 89,72 | 91,26 | 89,72 | 91,17 | 1,47% | - |
| 22.01.2025 | 89,68 | 90,78 | 89,68 | 89,85 | 0,26% | - |
| 21.01.2025 | 93,07 | 93,07 | 89,50 | 89,62 | -3,80% | 351,00 |
| 20.01.2025 | 93,79 | 93,79 | 93,16 | 93,16 | -1,30% | - |
| 17.01.2025 | 94,26 | 94,68 | 93,79 | 94,39 | 0,12% | - |
| 16.01.2025 | 93,48 | 95,10 | 93,48 | 94,28 | 1,00% | 50,00 |
| 15.01.2025 | 92,03 | 93,68 | 92,03 | 93,35 | 1,37% | - |
| 14.01.2025 | 92,87 | 93,27 | 91,83 | 92,09 | -1,33% | 160,00 |
| 13.01.2025 | 86,61 | 93,33 | 86,61 | 93,33 | 7,60% | 130,00 |
| 10.01.2025 | 84,46 | 86,74 | 84,05 | 86,74 | 2,82% | - |
| 09.01.2025 | 84,06 | 84,43 | 84,06 | 84,36 | 0,37% | - |
| 08.01.2025 | 85,59 | 85,59 | 84,05 | 84,05 | -1,78% | - |
| 07.01.2025 | 85,50 | 86,08 | 84,63 | 85,57 | -0,66% | - |
| 06.01.2025 | 85,51 | 86,49 | 85,51 | 86,14 | 0,76% | - |
| 03.01.2025 | 83,31 | 85,65 | 83,30 | 85,49 | 2,41% | - |
| 02.01.2025 | 82,72 | 83,92 | 82,72 | 83,48 | 3,70% | - |
| 30.12.2024 | 80,74 | 80,74 | 80,50 | 80,50 | -0,87% | - |
| 27.12.2024 | 81,66 | 81,66 | 81,21 | 81,21 | -0,45% | - |
| 23.12.2024 | 81,39 | 81,70 | 81,16 | 81,58 | 0,55% | - |
| 20.12.2024 | 80,49 | 81,56 | 80,34 | 81,13 | 0,48% | 70,00 |
| 19.12.2024 | 81,13 | 81,47 | 80,74 | 80,74 | -0,99% | - |
| 18.12.2024 | 82,34 | 82,56 | 81,55 | 81,55 | -1,25% | - |
| 17.12.2024 | 82,07 | 82,58 | 81,70 | 82,58 | 0,08% | 110,00 |
| 16.12.2024 | 85,01 | 85,01 | 82,51 | 82,51 | -2,96% | - |
| 13.12.2024 | 85,85 | 85,85 | 84,64 | 85,03 | -0,64% | - |
| 12.12.2024 | 84,96 | 86,02 | 84,96 | 85,58 | -0,01% | - |
| 11.12.2024 | 84,11 | 85,59 | 84,11 | 85,59 | 1,82% | - |
| 10.12.2024 | 83,25 | 84,71 | 83,22 | 84,06 | 0,65% | - |
| 09.12.2024 | 83,54 | 84,62 | 83,52 | 83,52 | -0,26% | 265,00 |
| 06.12.2024 | 84,18 | 84,48 | 83,74 | 83,74 | -0,77% | - |
| 05.12.2024 | 86,72 | 86,72 | 84,00 | 84,39 | -2,74% | - |
| 04.12.2024 | 89,48 | 89,48 | 86,56 | 86,77 | -3,05% | - |
| 03.12.2024 | 86,34 | 89,50 | 86,34 | 89,50 | 3,06% | - |
| 02.12.2024 | 85,01 | 86,84 | 85,01 | 86,84 | 2,72% | - |
| 29.11.2024 | 83,45 | 84,77 | 83,45 | 84,54 | 0,91% | - |
| 28.11.2024 | 83,70 | 83,96 | 83,70 | 83,78 | 0,24% | - |
| 27.11.2024 | 83,75 | 84,05 | 83,26 | 83,58 | -0,21% | - |
| 26.11.2024 | 82,20 | 83,80 | 82,20 | 83,76 | 1,07% | 50,00 |
| 25.11.2024 | 85,56 | 85,56 | 82,87 | 82,87 | -3,57% | - |
| 22.11.2024 | 86,03 | 86,22 | 85,94 | 85,94 | -0,79% | - |
| 21.11.2024 | 85,09 | 86,88 | 84,70 | 86,63 | 1,53% | - |
| 20.11.2024 | 82,31 | 85,32 | 82,31 | 85,32 | 3,56% | 100,00 |
| 19.11.2024 | 81,93 | 82,41 | 81,51 | 82,39 | 0,18% | - |
| 18.11.2024 | 82,03 | 82,24 | 81,59 | 82,24 | -0,27% | - |
| 15.11.2024 | 79,86 | 83,22 | 79,86 | 82,46 | 1,48% | - |
| 14.11.2024 | 80,11 | 81,26 | 80,11 | 81,26 | 0,83% | - |
| 13.11.2024 | 78,53 | 81,06 | 78,53 | 80,59 | 1,90% | - |
| 12.11.2024 | 79,35 | 79,69 | 78,97 | 79,09 | -0,30% | - |
| 11.11.2024 | 77,63 | 79,33 | 77,63 | 79,33 | 2,03% | - |
| 08.11.2024 | 77,98 | 77,98 | 77,74 | 77,75 | -0,44% | - |
| 07.11.2024 | 76,81 | 78,09 | 76,52 | 78,09 | 1,17% | - |