76,155€
3,32%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 73,74 | 73,91 | 73,43 | 73,90 | 0,25% | - |
| 01.10.2025 | 75,71 | 76,73 | 73,57 | 73,71 | -3,38% | 109,00 |
| 30.09.2025 | 76,83 | 76,83 | 76,11 | 76,29 | -1,02% | 15,00 |
| 29.09.2025 | 78,55 | 78,55 | 76,65 | 77,08 | -2,01% | - |
| 26.09.2025 | 76,58 | 78,66 | 76,58 | 78,66 | 2,14% | - |
| 25.09.2025 | 77,82 | 79,18 | 75,75 | 77,01 | -1,27% | 28,00 |
| 24.09.2025 | 73,65 | 78,46 | 73,65 | 78,00 | 6,11% | - |
| 23.09.2025 | 72,32 | 73,73 | 72,32 | 73,51 | 1,21% | - |
| 22.09.2025 | 72,17 | 72,88 | 71,90 | 72,63 | -0,07% | - |
| 19.09.2025 | 71,26 | 72,68 | 70,93 | 72,68 | 1,79% | - |
| 18.09.2025 | 71,41 | 71,79 | 70,80 | 71,40 | 0,22% | - |
| 17.09.2025 | 71,40 | 71,80 | 71,06 | 71,24 | -0,31% | - |
| 16.09.2025 | 72,30 | 72,30 | 71,46 | 71,46 | -1,67% | - |
| 15.09.2025 | 72,82 | 72,82 | 72,46 | 72,67 | -0,56% | - |
| 12.09.2025 | 73,21 | 73,68 | 72,70 | 73,08 | -1,78% | - |
| 11.09.2025 | 74,36 | 74,65 | 73,65 | 74,41 | 0,34% | - |
| 10.09.2025 | 72,25 | 74,15 | 72,24 | 74,15 | 3,10% | - |
| 09.09.2025 | 71,83 | 71,98 | 71,59 | 71,92 | 0,97% | - |
| 08.09.2025 | 72,16 | 72,23 | 71,19 | 71,23 | -1,03% | - |
| 05.09.2025 | 72,04 | 72,04 | 71,34 | 71,97 | -0,30% | - |
| 04.09.2025 | 72,54 | 72,54 | 70,90 | 72,19 | -0,87% | - |
| 03.09.2025 | 74,90 | 74,90 | 72,81 | 72,82 | -2,98% | - |
| 02.09.2025 | 73,73 | 75,06 | 73,73 | 75,06 | 1,67% | - |
| 01.09.2025 | 74,12 | 74,12 | 73,69 | 73,83 | -0,09% | 20,00 |
| 29.08.2025 | 74,50 | 74,87 | 73,77 | 73,90 | -0,85% | - |
| 28.08.2025 | 73,85 | 74,53 | 72,71 | 74,53 | 0,35% | - |
| 27.08.2025 | 74,33 | 74,80 | 74,27 | 74,27 | 0,09% | - |
| 26.08.2025 | 73,74 | 74,20 | 73,18 | 74,20 | 0,04% | - |
| 25.08.2025 | 73,64 | 74,17 | 73,64 | 74,17 | 0,58% | 100,00 |
| 22.08.2025 | 74,20 | 74,97 | 73,32 | 73,74 | -0,86% | - |
| 21.08.2025 | 73,11 | 74,38 | 73,11 | 74,38 | 1,57% | - |
| 20.08.2025 | 71,77 | 73,23 | 71,77 | 73,23 | 1,74% | 60,00 |
| 19.08.2025 | 72,07 | 72,32 | 71,78 | 71,98 | -0,36% | - |
| 18.08.2025 | 73,23 | 73,23 | 71,92 | 72,24 | -1,51% | - |
| 15.08.2025 | 72,58 | 73,50 | 72,58 | 73,35 | 0,31% | - |
| 14.08.2025 | 73,48 | 73,48 | 71,86 | 73,12 | -0,73% | 300,00 |
| 13.08.2025 | 71,50 | 73,66 | 71,50 | 73,66 | 3,91% | - |
| 12.08.2025 | 70,90 | 71,58 | 70,64 | 70,89 | -0,41% | - |
| 11.08.2025 | 69,17 | 71,30 | 69,17 | 71,18 | 2,26% | - |
| 08.08.2025 | 71,01 | 71,01 | 69,61 | 69,61 | -2,23% | - |
| 07.08.2025 | 73,63 | 73,63 | 68,63 | 71,20 | -8,20% | 80,00 |
| 06.08.2025 | 80,11 | 80,11 | 77,56 | 77,56 | -2,90% | 350,00 |
| 05.08.2025 | 81,01 | 81,01 | 79,46 | 79,88 | -1,44% | - |
| 04.08.2025 | 78,82 | 81,08 | 78,82 | 81,05 | 2,71% | - |
| 01.08.2025 | 80,76 | 80,76 | 78,55 | 78,91 | -2,74% | - |
| 31.07.2025 | 81,46 | 81,46 | 80,32 | 81,13 | 0,41% | - |
| 30.07.2025 | 82,06 | 82,06 | 80,80 | 80,80 | -1,37% | - |
| 29.07.2025 | 80,08 | 81,92 | 80,08 | 81,92 | 2,81% | - |
| 28.07.2025 | 79,57 | 80,25 | 79,25 | 79,68 | 0,44% | - |
| 25.07.2025 | 79,50 | 79,50 | 79,17 | 79,33 | -0,40% | - |
| 24.07.2025 | 79,37 | 79,65 | 79,37 | 79,65 | 0,28% | - |
| 23.07.2025 | 78,12 | 79,46 | 78,11 | 79,43 | 1,98% | - |
| 22.07.2025 | 77,54 | 78,33 | 77,54 | 77,89 | 0,24% | - |
| 21.07.2025 | 79,48 | 79,48 | 77,70 | 77,70 | -2,23% | - |
| 18.07.2025 | 78,90 | 79,90 | 78,90 | 79,47 | 0,51% | - |
| 17.07.2025 | 79,45 | 79,45 | 78,90 | 79,07 | -0,57% | - |
| 16.07.2025 | 82,09 | 82,96 | 79,52 | 79,52 | -3,79% | - |
| 15.07.2025 | 83,34 | 83,34 | 82,22 | 82,65 | -0,84% | - |
| 14.07.2025 | 83,37 | 84,45 | 83,35 | 83,35 | -0,45% | - |
| 11.07.2025 | 81,48 | 83,73 | 81,48 | 83,73 | 2,27% | - |
| 10.07.2025 | 83,22 | 83,22 | 81,87 | 81,87 | -3,04% | - |
| 09.07.2025 | 82,54 | 84,44 | 82,31 | 84,44 | 2,10% | - |
| 08.07.2025 | 80,88 | 83,41 | 80,88 | 82,70 | 1,96% | - |
| 07.07.2025 | 79,78 | 81,11 | 79,78 | 81,11 | 1,96% | - |
| 04.07.2025 | 79,83 | 79,83 | 79,55 | 79,55 | -0,90% | - |
| 03.07.2025 | 79,33 | 80,36 | 79,33 | 80,27 | 1,22% | - |
| 02.07.2025 | 78,39 | 79,67 | 78,39 | 79,30 | 1,41% | - |
| 01.07.2025 | 77,71 | 78,65 | 77,71 | 78,20 | 0,05% | - |
| 30.06.2025 | 77,67 | 78,16 | 77,23 | 78,16 | 0,96% | - |
| 27.06.2025 | 77,43 | 77,46 | 77,16 | 77,42 | 0,09% | - |
| 26.06.2025 | 78,19 | 78,19 | 77,35 | 77,35 | -1,30% | - |
| 25.06.2025 | 81,26 | 81,26 | 78,37 | 78,37 | -3,44% | - |
| 24.06.2025 | 83,53 | 83,53 | 81,16 | 81,16 | -2,46% | - |
| 23.06.2025 | 87,32 | 87,37 | 83,21 | 83,21 | -4,12% | 100,00 |
| 20.06.2025 | 86,57 | 86,79 | 85,50 | 86,79 | 0,61% | 15,00 |
| 19.06.2025 | 87,03 | 87,03 | 86,26 | 86,26 | -1,16% | - |
| 18.06.2025 | 88,89 | 89,46 | 86,68 | 87,27 | -1,92% | 15,00 |
| 17.06.2025 | 86,54 | 89,32 | 86,54 | 88,98 | 2,10% | 160,00 |
| 16.06.2025 | 86,35 | 88,90 | 86,35 | 87,15 | 1,03% | 180,00 |
| 13.06.2025 | 79,95 | 86,37 | 79,95 | 86,26 | 6,93% | 100,00 |
| 12.06.2025 | 82,08 | 82,08 | 80,17 | 80,67 | -2,40% | - |
| 11.06.2025 | 80,12 | 82,65 | 79,62 | 82,65 | 2,75% | - |
| 10.06.2025 | 80,98 | 81,28 | 80,31 | 80,44 | -1,37% | - |
| 09.06.2025 | 80,28 | 82,46 | 80,28 | 81,56 | 1,14% | 340,00 |
| 06.06.2025 | 80,67 | 81,38 | 80,51 | 80,64 | 0,31% | 6,00 |
| 05.06.2025 | 79,94 | 80,76 | 79,75 | 80,39 | 0,31% | 156,00 |
| 04.06.2025 | 80,97 | 80,99 | 80,03 | 80,14 | -0,96% | - |
| 03.06.2025 | 80,83 | 81,10 | 80,56 | 80,92 | -0,54% | - |
| 02.06.2025 | 79,02 | 81,36 | 79,02 | 81,36 | 2,12% | - |
| 30.05.2025 | 79,27 | 79,67 | 79,00 | 79,67 | 0,95% | - |
| 29.05.2025 | 82,44 | 82,44 | 78,38 | 78,92 | -2,45% | - |
| 28.05.2025 | 80,51 | 81,10 | 80,24 | 80,90 | 0,27% | - |
| 27.05.2025 | 78,84 | 80,68 | 78,83 | 80,68 | 2,06% | - |
| 26.05.2025 | 78,33 | 79,05 | 78,33 | 79,05 | 1,18% | - |
| 23.05.2025 | 78,15 | 78,40 | 77,84 | 78,13 | -0,76% | - |
| 22.05.2025 | 78,63 | 79,03 | 78,42 | 78,73 | -0,35% | - |
| 21.05.2025 | 76,97 | 79,01 | 76,84 | 79,01 | 1,67% | - |
| 20.05.2025 | 77,29 | 77,75 | 77,29 | 77,71 | -0,19% | - |
| 19.05.2025 | 77,48 | 77,99 | 76,92 | 77,86 | -0,88% | - |
| 16.05.2025 | 76,66 | 78,55 | 76,66 | 78,55 | 2,08% | - |