101,675€
4,09%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 101,73 | 101,73 | 101,48 | 101,63 | 4,04% | - |
| 07.05.2026 | 101,65 | 101,65 | 94,98 | 97,68 | -5,67% | 141,00 |
| 06.05.2026 | 108,25 | 108,25 | 103,55 | 103,55 | -4,96% | 100,00 |
| 05.05.2026 | 106,50 | 109,55 | 106,50 | 108,95 | 1,30% | 90,00 |
| 04.05.2026 | 104,00 | 107,55 | 104,00 | 107,55 | 1,37% | 560,00 |
| 30.04.2026 | 108,10 | 108,35 | 105,30 | 106,10 | -0,28% | 236,00 |
| 29.04.2026 | 104,35 | 106,50 | 104,35 | 106,40 | 0,76% | 26,00 |
| 28.04.2026 | 105,40 | 105,80 | 105,40 | 105,60 | 2,08% | 131,00 |
| 27.04.2026 | 103,45 | 103,45 | 103,45 | 103,45 | -3,23% | 60,00 |
| 24.04.2026 | 106,90 | 106,90 | 106,90 | 106,90 | -1,88% | - |
| 23.04.2026 | 103,90 | 108,95 | 103,90 | 108,95 | 5,78% | 100,00 |
| 22.04.2026 | 101,30 | 104,05 | 101,30 | 103,00 | 6,87% | 122,00 |
| 21.04.2026 | 98,36 | 98,36 | 96,38 | 96,38 | -2,15% | 40,00 |
| 20.04.2026 | 98,50 | 98,50 | 98,50 | 98,50 | 2,28% | - |
| 17.04.2026 | 104,90 | 104,90 | 96,30 | 96,30 | -5,68% | 85,00 |
| 16.04.2026 | 102,10 | 102,10 | 102,10 | 102,10 | 1,59% | - |
| 15.04.2026 | 100,50 | 100,50 | 100,50 | 100,50 | -2,66% | - |
| 14.04.2026 | 103,25 | 103,25 | 103,25 | 103,25 | -1,15% | - |
| 13.04.2026 | 105,80 | 105,80 | 104,45 | 104,45 | 2,70% | 25,00 |
| 10.04.2026 | 101,70 | 101,70 | 101,70 | 101,70 | -5,70% | - |
| 09.04.2026 | 107,85 | 107,85 | 107,85 | 107,85 | 0,00% | 50,00 |
| 08.04.2026 | 104,50 | 107,85 | 100,15 | 107,85 | -6,78% | 320,00 |
| 07.04.2026 | 114,00 | 116,30 | 114,00 | 115,70 | -1,55% | 161,00 |
| 02.04.2026 | 116,58 | 117,52 | 116,58 | 117,52 | 6,24% | 170,00 |
| 01.04.2026 | 106,02 | 110,62 | 106,02 | 110,62 | -0,36% | 10,00 |
| 31.03.2026 | 118,00 | 118,00 | 111,02 | 111,02 | -8,29% | 75,00 |
| 30.03.2026 | 121,00 | 121,26 | 120,00 | 121,06 | 4,63% | 642,00 |
| 27.03.2026 | 115,70 | 115,70 | 115,70 | 115,70 | 1,87% | 43,00 |
| 26.03.2026 | 111,52 | 114,52 | 111,52 | 113,58 | 2,16% | 211,00 |
| 25.03.2026 | 104,62 | 111,18 | 104,62 | 111,18 | 7,17% | 270,00 |
| 24.03.2026 | 103,50 | 107,40 | 103,50 | 103,74 | 1,83% | 300,00 |
| 23.03.2026 | 111,00 | 111,00 | 95,39 | 101,88 | -8,10% | 200,00 |
| 20.03.2026 | 107,78 | 111,66 | 107,78 | 110,86 | 1,15% | 115,00 |
| 19.03.2026 | 110,94 | 114,24 | 109,60 | 109,60 | -0,94% | 2.386,00 |
| 18.03.2026 | 103,02 | 110,64 | 102,54 | 110,64 | 3,02% | 230,00 |
| 17.03.2026 | 109,20 | 109,84 | 107,40 | 107,40 | 1,40% | 250,00 |
| 16.03.2026 | 113,00 | 114,00 | 105,28 | 105,92 | -6,81% | 579,00 |
| 13.03.2026 | 120,92 | 120,92 | 111,32 | 113,66 | -4,39% | 321,00 |
| 12.03.2026 | 107,98 | 118,88 | 107,00 | 118,88 | 14,79% | 1.221,00 |
| 11.03.2026 | 95,50 | 103,56 | 94,95 | 103,56 | 9,46% | 130,00 |
| 10.03.2026 | 95,15 | 95,73 | 93,74 | 94,61 | -0,46% | 148,00 |
| 09.03.2026 | 101,52 | 103,66 | 95,05 | 95,05 | -5,72% | 852,00 |
| 06.03.2026 | 96,04 | 102,92 | 96,04 | 100,82 | 5,56% | 191,00 |
| 05.03.2026 | 89,71 | 96,43 | 89,71 | 95,51 | 6,12% | 346,00 |
| 04.03.2026 | 91,83 | 91,83 | 87,24 | 90,00 | -1,36% | 31,00 |
| 03.03.2026 | 90,30 | 93,62 | 90,30 | 91,24 | 2,82% | 391,00 |
| 02.03.2026 | 85,51 | 90,50 | 85,51 | 88,74 | 5,42% | 2.554,00 |
| 27.02.2026 | 81,84 | 84,38 | 81,84 | 84,18 | 2,37% | - |
| 26.02.2026 | 81,04 | 83,42 | 81,04 | 82,23 | 1,69% | 235,00 |
| 25.02.2026 | 81,10 | 81,10 | 80,02 | 80,86 | -0,64% | - |
| 24.02.2026 | 81,00 | 81,38 | 79,84 | 81,38 | 0,46% | - |
| 23.02.2026 | 81,38 | 82,72 | 81,01 | 81,01 | -1,94% | 150,00 |
| 20.02.2026 | 84,55 | 84,55 | 81,38 | 82,61 | -1,82% | 65,00 |
| 19.02.2026 | 81,16 | 85,78 | 81,16 | 84,14 | 3,66% | 252,00 |
| 18.02.2026 | 79,03 | 81,45 | 78,64 | 81,17 | 2,51% | 50,00 |
| 17.02.2026 | 79,31 | 79,31 | 78,79 | 79,18 | -0,59% | - |
| 16.02.2026 | 79,70 | 79,70 | 79,53 | 79,65 | 0,19% | - |
| 13.02.2026 | 78,68 | 79,89 | 78,16 | 79,50 | -2,63% | - |
| 12.02.2026 | 81,65 | 81,65 | 81,65 | 81,65 | -0,40% | - |
| 11.02.2026 | 80,69 | 81,98 | 80,69 | 81,98 | 3,09% | 25,00 |
| 10.02.2026 | 79,52 | 79,52 | 79,52 | 79,52 | 2,03% | - |
| 09.02.2026 | 77,94 | 77,94 | 77,94 | 77,94 | 0,97% | - |
| 06.02.2026 | 77,19 | 77,19 | 77,19 | 77,19 | -3,60% | - |
| 05.02.2026 | 80,07 | 80,07 | 80,07 | 80,07 | 5,33% | - |
| 04.02.2026 | 77,30 | 77,30 | 76,02 | 76,02 | 0,05% | 100,00 |
| 03.02.2026 | 75,98 | 75,98 | 75,98 | 75,98 | -3,14% | - |
| 02.02.2026 | 76,50 | 78,44 | 76,50 | 78,44 | 0,59% | 76,00 |
| 30.01.2026 | 78,15 | 78,32 | 77,98 | 77,98 | -0,82% | 20,00 |
| 29.01.2026 | 77,87 | 79,48 | 77,60 | 78,63 | 1,00% | - |
| 28.01.2026 | 76,47 | 77,85 | 76,47 | 77,85 | 2,37% | - |
| 27.01.2026 | 77,19 | 77,19 | 75,97 | 76,05 | -1,54% | - |
| 26.01.2026 | 77,56 | 78,27 | 76,80 | 77,24 | -1,10% | 12,00 |
| 23.01.2026 | 75,83 | 78,40 | 75,83 | 78,10 | 2,88% | - |
| 22.01.2026 | 78,42 | 79,28 | 75,91 | 75,91 | -3,10% | 130,00 |
| 21.01.2026 | 75,42 | 78,34 | 75,42 | 78,34 | 3,89% | 10,00 |
| 20.01.2026 | 73,98 | 75,95 | 73,95 | 75,41 | 1,38% | 279,00 |
| 19.01.2026 | 73,63 | 74,38 | 73,63 | 74,38 | -0,75% | - |
| 16.01.2026 | 74,54 | 74,94 | 73,39 | 74,94 | 0,47% | - |
| 15.01.2026 | 72,57 | 74,59 | 72,57 | 74,59 | 2,36% | 60,00 |
| 14.01.2026 | 70,79 | 75,40 | 70,79 | 72,87 | 2,79% | - |
| 13.01.2026 | 69,28 | 72,62 | 69,28 | 70,89 | 2,47% | 20,00 |
| 12.01.2026 | 70,29 | 70,50 | 69,18 | 69,18 | -2,59% | - |
| 09.01.2026 | 69,57 | 71,56 | 69,57 | 71,02 | 1,82% | - |
| 08.01.2026 | 65,90 | 69,89 | 65,90 | 69,75 | 5,01% | 60,00 |
| 07.01.2026 | 67,64 | 67,78 | 65,09 | 66,42 | -2,48% | - |
| 06.01.2026 | 68,21 | 68,32 | 67,81 | 68,11 | -0,21% | - |
| 05.01.2026 | 68,48 | 68,80 | 68,23 | 68,25 | -0,01% | - |
| 02.01.2026 | 65,62 | 68,53 | 65,62 | 68,26 | 3,24% | - |
| 30.12.2025 | 65,64 | 66,12 | 65,64 | 66,12 | 0,46% | 150,00 |
| 29.12.2025 | 65,51 | 65,95 | 65,51 | 65,82 | -0,59% | - |
| 23.12.2025 | 65,48 | 66,50 | 65,48 | 66,21 | 0,38% | - |
| 22.12.2025 | 67,14 | 67,16 | 65,96 | 65,96 | -1,36% | 289,00 |
| 19.12.2025 | 66,68 | 67,47 | 66,68 | 66,87 | 0,32% | - |
| 18.12.2025 | 67,12 | 67,61 | 66,66 | 66,66 | -0,76% | - |
| 17.12.2025 | 66,11 | 67,40 | 66,11 | 67,17 | 1,97% | - |
| 16.12.2025 | 66,45 | 66,56 | 65,87 | 65,87 | -1,52% | - |
| 15.12.2025 | 67,45 | 67,45 | 66,36 | 66,89 | -0,68% | - |
| 12.12.2025 | 66,79 | 67,48 | 66,79 | 67,35 | 0,75% | - |
| 11.12.2025 | 64,90 | 67,39 | 64,90 | 66,85 | 2,63% | - |
| 10.12.2025 | 65,71 | 65,71 | 65,06 | 65,14 | -1,00% | - |