179,275€
-2,25%
Echtzeit-Aktienkurs Cardinal Health
Bid:
Ask:
Aktienkurse zur Cardinal Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 181,95 | 181,95 | 181,95 | 181,95 | -0,79% | - |
| 28.11.2025 | 183,40 | 183,40 | 183,40 | 183,40 | 0,03% | - |
| 27.11.2025 | 183,35 | 183,35 | 183,35 | 183,35 | -0,27% | - |
| 26.11.2025 | 183,85 | 183,85 | 183,85 | 183,85 | -0,24% | - |
| 25.11.2025 | 182,70 | 184,30 | 182,70 | 184,30 | 0,38% | 16,00 |
| 24.11.2025 | 181,50 | 183,60 | 181,50 | 183,60 | 2,34% | 3,00 |
| 21.11.2025 | 179,55 | 179,55 | 179,40 | 179,40 | -1,48% | 100,00 |
| 20.11.2025 | 182,10 | 182,10 | 182,10 | 182,10 | 1,19% | - |
| 19.11.2025 | 177,85 | 179,95 | 177,85 | 179,95 | 1,98% | 16,00 |
| 18.11.2025 | 176,75 | 176,75 | 176,45 | 176,45 | -0,84% | - |
| 17.11.2025 | 175,95 | 177,95 | 175,95 | 177,95 | 0,85% | 3,00 |
| 14.11.2025 | 176,45 | 176,45 | 176,45 | 176,45 | 0,40% | - |
| 13.11.2025 | 175,75 | 175,75 | 175,75 | 175,75 | -0,96% | - |
| 12.11.2025 | 176,20 | 177,45 | 176,20 | 177,45 | 0,14% | 3,00 |
| 11.11.2025 | 177,20 | 177,20 | 177,20 | 177,20 | 0,14% | - |
| 10.11.2025 | 175,55 | 176,95 | 175,55 | 176,95 | 3,48% | 4,00 |
| 07.11.2025 | 171,10 | 171,10 | 171,00 | 171,00 | 0,35% | 50,00 |
| 06.11.2025 | 170,40 | 170,40 | 170,40 | 170,40 | 0,62% | - |
| 05.11.2025 | 169,35 | 169,35 | 169,35 | 169,35 | 3,48% | - |
| 04.11.2025 | 163,65 | 163,65 | 163,65 | 163,65 | -0,85% | - |
| 03.11.2025 | 165,30 | 165,30 | 165,05 | 165,05 | 1,10% | 9,00 |
| 31.10.2025 | 163,25 | 163,25 | 163,25 | 163,25 | 15,70% | - |
| 30.10.2025 | 141,10 | 141,10 | 141,10 | 141,10 | 1,22% | - |
| 29.10.2025 | 139,40 | 139,40 | 139,40 | 139,40 | -1,10% | - |
| 28.10.2025 | 139,95 | 140,95 | 139,95 | 140,95 | 1,55% | 8,00 |
| 27.10.2025 | 138,80 | 138,80 | 138,80 | 138,80 | 1,83% | - |
| 24.10.2025 | 136,30 | 136,30 | 136,30 | 136,30 | -1,34% | - |
| 23.10.2025 | 137,05 | 138,15 | 137,05 | 138,15 | 1,39% | 108,00 |
| 22.10.2025 | 136,25 | 136,25 | 136,25 | 136,25 | 1,04% | - |
| 21.10.2025 | 134,85 | 134,85 | 134,85 | 134,85 | 0,94% | - |
| 20.10.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 2,73% | - |
| 17.10.2025 | 130,05 | 130,05 | 130,05 | 130,05 | -2,22% | - |
| 16.10.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 0,61% | - |
| 15.10.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -0,34% | - |
| 14.10.2025 | 132,65 | 132,65 | 132,65 | 132,65 | -2,36% | - |
| 13.10.2025 | 135,85 | 135,85 | 135,85 | 135,85 | 0,33% | - |
| 10.10.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,84% | - |
| 09.10.2025 | 135,20 | 136,55 | 135,20 | 136,55 | 1,64% | 21,00 |
| 08.10.2025 | 134,35 | 134,35 | 134,35 | 134,35 | 1,55% | - |
| 07.10.2025 | 132,30 | 132,30 | 132,30 | 132,30 | 0,34% | - |
| 06.10.2025 | 132,25 | 132,25 | 131,85 | 131,85 | -2,19% | 115,00 |
| 03.10.2025 | 134,80 | 134,80 | 134,80 | 134,80 | 0,60% | - |
| 02.10.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 1,17% | - |
| 01.10.2025 | 132,45 | 132,45 | 132,45 | 132,45 | 0,88% | - |
| 30.09.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,46% | - |
| 29.09.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 2,79% | - |
| 26.09.2025 | 127,15 | 127,15 | 127,15 | 127,15 | -0,39% | - |
| 25.09.2025 | 131,20 | 131,20 | 127,65 | 127,65 | -2,30% | 109,00 |
| 24.09.2025 | 130,65 | 130,65 | 130,65 | 130,65 | 4,86% | - |
| 23.09.2025 | 124,60 | 124,60 | 124,60 | 124,60 | -1,81% | - |
| 22.09.2025 | 126,90 | 126,90 | 126,90 | 126,90 | -0,08% | - |
| 19.09.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 1,03% | - |
| 18.09.2025 | 125,70 | 125,70 | 125,70 | 125,70 | 0,64% | - |
| 17.09.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -1,46% | - |
| 16.09.2025 | 127,10 | 127,10 | 126,75 | 126,75 | -2,05% | 11,00 |
| 15.09.2025 | 129,40 | 129,40 | 129,40 | 129,40 | -0,15% | - |
| 12.09.2025 | 129,60 | 129,60 | 129,60 | 129,60 | 1,33% | - |
| 11.09.2025 | 127,70 | 128,05 | 127,15 | 127,90 | -1,12% | - |
| 10.09.2025 | 129,35 | 129,35 | 129,35 | 129,35 | 1,02% | 20,00 |
| 09.09.2025 | 127,65 | 128,25 | 127,20 | 128,05 | 0,53% | - |
| 08.09.2025 | 127,15 | 127,75 | 126,30 | 127,38 | -0,14% | - |
| 05.09.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -1,70% | - |
| 04.09.2025 | 128,65 | 129,75 | 128,65 | 129,75 | 1,33% | 69,00 |
| 03.09.2025 | 128,05 | 128,05 | 128,05 | 128,05 | 1,03% | - |
| 02.09.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -0,20% | - |
| 01.09.2025 | 126,50 | 127,00 | 126,50 | 127,00 | 0,16% | 150,00 |
| 29.08.2025 | 127,70 | 127,70 | 126,80 | 126,80 | -0,78% | 90,00 |
| 28.08.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 0,04% | - |
| 27.08.2025 | 126,50 | 127,75 | 126,50 | 127,75 | 2,16% | 20,00 |
| 26.08.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -0,75% | - |
| 25.08.2025 | 126,00 | 126,00 | 126,00 | 126,00 | -3,34% | - |
| 22.08.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -0,38% | - |
| 21.08.2025 | 130,85 | 130,85 | 130,85 | 130,85 | 2,55% | - |
| 20.08.2025 | 127,60 | 127,60 | 127,60 | 127,60 | -0,27% | - |
| 19.08.2025 | 127,95 | 127,95 | 127,95 | 127,95 | 0,43% | - |
| 18.08.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,74% | - |
| 15.08.2025 | 128,35 | 128,35 | 128,35 | 128,35 | 1,74% | - |
| 14.08.2025 | 126,15 | 126,15 | 126,15 | 126,15 | 0,80% | - |
| 13.08.2025 | 125,15 | 125,15 | 125,15 | 125,15 | -7,74% | - |
| 12.08.2025 | 135,65 | 135,65 | 135,65 | 135,65 | 0,86% | - |
| 11.08.2025 | 134,50 | 134,50 | 134,50 | 134,50 | 2,40% | - |
| 08.08.2025 | 131,35 | 131,35 | 131,35 | 131,35 | 0,38% | - |
| 07.08.2025 | 133,75 | 133,75 | 130,85 | 130,85 | -3,96% | 233,00 |
| 06.08.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -0,73% | - |
| 05.08.2025 | 137,00 | 137,25 | 137,00 | 137,25 | 2,16% | 100,00 |
| 04.08.2025 | 134,35 | 134,35 | 134,35 | 134,35 | 0,79% | - |
| 01.08.2025 | 135,15 | 135,15 | 133,30 | 133,30 | -1,37% | 40,00 |
| 31.07.2025 | 138,40 | 138,40 | 135,15 | 135,15 | -0,26% | 750,00 |
| 30.07.2025 | 135,90 | 135,90 | 135,50 | 135,50 | 0,52% | 1.195,00 |
| 29.07.2025 | 134,80 | 134,80 | 134,80 | 134,80 | 0,71% | - |
| 28.07.2025 | 133,70 | 133,85 | 133,70 | 133,85 | -0,85% | 50,00 |
| 25.07.2025 | 134,30 | 135,00 | 134,30 | 135,00 | 1,05% | 50,00 |
| 24.07.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 0,11% | - |
| 23.07.2025 | 133,45 | 133,45 | 133,45 | 133,45 | -1,37% | - |
| 22.07.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -0,44% | - |
| 21.07.2025 | 136,75 | 136,75 | 135,90 | 135,90 | -0,73% | 400,00 |
| 18.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,08% | - |
| 17.07.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 0,33% | - |
| 16.07.2025 | 137,95 | 137,95 | 137,95 | 137,95 | -0,07% | - |
| 15.07.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -0,22% | - |