206,250€
1,50%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 206,00 | 206,00 | 203,20 | 203,20 | -4,11% | 14,00 |
| 08.09.2026 | 211,80 | 211,90 | 211,80 | 211,90 | -0,14% | 175,00 |
| 07.09.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -0,38% | - |
| 04.09.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 0,85% | - |
| 03.09.2026 | 211,20 | 211,20 | 211,20 | 211,20 | -0,19% | - |
| 02.09.2026 | 206,00 | 211,60 | 206,00 | 211,60 | 2,07% | 29,00 |
| 01.09.2026 | 201,50 | 207,30 | 201,50 | 207,30 | 2,83% | 15,00 |
| 31.08.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,20% | - |
| 28.08.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -0,54% | - |
| 27.08.2026 | 203,80 | 203,80 | 202,30 | 202,30 | -0,44% | 15,00 |
| 26.08.2026 | 203,20 | 203,20 | 203,20 | 203,20 | 0,25% | - |
| 25.08.2026 | 199,05 | 202,70 | 199,05 | 202,70 | 3,55% | 15,00 |
| 24.08.2026 | 195,75 | 195,75 | 195,75 | 195,75 | 0,51% | - |
| 21.08.2026 | 194,75 | 194,75 | 194,75 | 194,75 | -2,87% | - |
| 20.08.2026 | 200,50 | 200,50 | 200,50 | 200,50 | -0,69% | - |
| 19.08.2026 | 201,90 | 201,90 | 201,90 | 201,90 | -0,44% | - |
| 18.08.2026 | 202,80 | 202,80 | 202,80 | 202,80 | 0,25% | - |
| 17.08.2026 | 202,30 | 202,30 | 202,30 | 202,30 | 1,35% | - |
| 14.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -1,43% | - |
| 13.08.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -1,79% | - |
| 12.08.2026 | 207,50 | 208,80 | 206,20 | 206,20 | -0,53% | 70,00 |
| 11.08.2026 | 204,90 | 207,30 | 204,90 | 207,30 | 1,67% | 95,00 |
| 10.08.2026 | 203,90 | 203,90 | 203,90 | 203,90 | -0,78% | - |
| 07.08.2026 | 205,50 | 205,50 | 205,50 | 205,50 | -0,48% | - |
| 06.08.2026 | 206,50 | 206,50 | 206,50 | 206,50 | 2,38% | - |
| 05.08.2026 | 201,70 | 201,70 | 201,70 | 201,70 | -1,13% | - |
| 04.08.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 2,62% | - |
| 03.08.2026 | 198,80 | 198,80 | 198,80 | 198,80 | 1,20% | - |
| 31.07.2026 | 196,45 | 196,45 | 196,45 | 196,45 | -1,50% | - |
| 30.07.2026 | 199,45 | 199,45 | 199,45 | 199,45 | -1,89% | - |
| 29.07.2026 | 203,30 | 203,30 | 203,30 | 203,30 | 0,15% | - |
| 28.07.2026 | 201,10 | 203,00 | 201,10 | 203,00 | 2,63% | 87,00 |
| 27.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | 0,00% | - |
| 24.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | 3,37% | - |
| 23.07.2026 | 191,35 | 191,35 | 191,35 | 191,35 | -3,46% | 1.000,00 |
| 22.07.2026 | 198,20 | 198,20 | 198,20 | 198,20 | 1,02% | - |
| 21.07.2026 | 196,20 | 196,20 | 196,20 | 196,20 | -1,43% | - |
| 20.07.2026 | 199,05 | 199,05 | 199,05 | 199,05 | 0,45% | - |
| 17.07.2026 | 198,15 | 198,15 | 198,15 | 198,15 | 0,25% | - |
| 16.07.2026 | 195,50 | 197,65 | 195,50 | 197,65 | -1,32% | 50,00 |
| 15.07.2026 | 200,30 | 200,30 | 200,30 | 200,30 | -2,01% | - |
| 14.07.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -0,63% | - |
| 13.07.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 1,03% | - |
| 10.07.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -1,50% | - |
| 09.07.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -1,20% | - |
| 08.07.2026 | 209,20 | 209,20 | 209,20 | 209,20 | 1,01% | - |
| 07.07.2026 | 207,10 | 207,10 | 207,10 | 207,10 | -0,72% | - |
| 06.07.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,24% | - |
| 03.07.2026 | 208,10 | 208,10 | 208,10 | 208,10 | 0,05% | - |
| 02.07.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 0,48% | - |
| 01.07.2026 | 207,00 | 207,00 | 207,00 | 207,00 | -1,19% | - |
| 30.06.2026 | 206,20 | 209,50 | 206,20 | 209,50 | 0,19% | 10,00 |
| 29.06.2026 | 209,10 | 209,10 | 209,10 | 209,10 | 3,00% | - |
| 26.06.2026 | 204,90 | 204,90 | 203,00 | 203,00 | -0,68% | 5,00 |
| 25.06.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 1,84% | - |
| 24.06.2026 | 200,70 | 200,70 | 200,70 | 200,70 | 3,86% | - |
| 23.06.2026 | 193,25 | 193,25 | 193,25 | 193,25 | 0,16% | - |
| 22.06.2026 | 192,95 | 192,95 | 192,95 | 192,95 | -0,13% | - |
| 19.06.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,73% | - |
| 18.06.2026 | 196,60 | 196,60 | 191,80 | 191,80 | -1,84% | 83,00 |
| 17.06.2026 | 195,40 | 195,40 | 195,40 | 195,40 | 0,28% | - |
| 16.06.2026 | 194,85 | 194,85 | 194,85 | 194,85 | 1,64% | - |
| 15.06.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 0,52% | - |
| 12.06.2026 | 190,70 | 190,70 | 190,70 | 190,70 | 2,06% | - |
| 11.06.2026 | 186,85 | 186,85 | 186,85 | 186,85 | 1,80% | - |
| 10.06.2026 | 183,55 | 183,55 | 183,55 | 183,55 | 4,02% | - |
| 09.06.2026 | 176,45 | 176,45 | 176,45 | 176,45 | -0,17% | - |
| 08.06.2026 | 178,05 | 178,05 | 176,75 | 176,75 | 2,61% | 168,00 |
| 05.06.2026 | 172,25 | 172,25 | 172,25 | 172,25 | 2,84% | - |
| 04.06.2026 | 167,50 | 167,50 | 167,50 | 167,50 | -0,53% | - |
| 03.06.2026 | 167,15 | 168,40 | 167,15 | 168,40 | 0,87% | 290,00 |
| 02.06.2026 | 166,95 | 166,95 | 166,95 | 166,95 | -0,83% | - |
| 01.06.2026 | 168,35 | 168,35 | 168,35 | 168,35 | -1,55% | - |
| 29.05.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -0,41% | - |
| 28.05.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,64% | - |
| 27.05.2026 | 171,65 | 172,80 | 171,65 | 172,80 | 0,55% | 20,00 |
| 26.05.2026 | 171,85 | 171,85 | 171,85 | 171,85 | -0,55% | - |
| 25.05.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 0,29% | - |
| 22.05.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 0,85% | - |
| 21.05.2026 | 170,85 | 170,85 | 170,85 | 170,85 | -0,81% | - |
| 20.05.2026 | 172,25 | 172,25 | 172,25 | 172,25 | 0,70% | - |
| 19.05.2026 | 171,05 | 171,05 | 171,05 | 171,05 | 2,49% | - |
| 18.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 0,33% | - |
| 15.05.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 4,82% | - |
| 14.05.2026 | 158,70 | 158,70 | 158,70 | 158,70 | 1,57% | - |
| 13.05.2026 | 155,20 | 156,25 | 155,20 | 156,25 | -0,19% | 1,00 |
| 12.05.2026 | 154,60 | 156,55 | 154,60 | 156,55 | 0,80% | 34,00 |
| 11.05.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -1,37% | - |
| 08.05.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -2,99% | - |
| 07.05.2026 | 162,30 | 162,30 | 162,30 | 162,30 | -2,93% | - |
| 06.05.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -0,56% | - |
| 05.05.2026 | 168,15 | 168,15 | 168,15 | 168,15 | 1,39% | - |
| 04.05.2026 | 165,85 | 165,85 | 165,85 | 165,85 | -4,27% | - |
| 30.04.2026 | 173,25 | 173,25 | 173,25 | 173,25 | -1,06% | - |
| 29.04.2026 | 175,10 | 175,10 | 175,10 | 175,10 | 1,60% | - |
| 28.04.2026 | 172,35 | 172,35 | 172,35 | 172,35 | 1,65% | - |
| 27.04.2026 | 169,85 | 170,65 | 169,55 | 169,55 | -3,45% | 24,00 |
| 24.04.2026 | 174,70 | 175,60 | 174,45 | 175,60 | 2,81% | 41,00 |
| 23.04.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -1,84% | - |
| 22.04.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -2,58% | - |