134,675€
2,57%
Echtzeit-Aktienkurs Cardinal Health
Bid:
Ask:
Aktienkurse zur Cardinal Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 132,45 | 132,45 | 132,45 | 132,45 | 0,88% | - |
| 30.09.2025 | 131,30 | 131,30 | 131,30 | 131,30 | 0,46% | - |
| 29.09.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 2,79% | - |
| 26.09.2025 | 127,15 | 127,15 | 127,15 | 127,15 | -0,39% | - |
| 25.09.2025 | 131,20 | 131,20 | 127,65 | 127,65 | -2,30% | 109,00 |
| 24.09.2025 | 130,65 | 130,65 | 130,65 | 130,65 | 4,86% | - |
| 23.09.2025 | 124,60 | 124,60 | 124,60 | 124,60 | -1,81% | - |
| 22.09.2025 | 126,90 | 126,90 | 126,90 | 126,90 | -0,08% | - |
| 19.09.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 1,03% | - |
| 18.09.2025 | 125,70 | 125,70 | 125,70 | 125,70 | 0,64% | - |
| 17.09.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -1,46% | - |
| 16.09.2025 | 127,10 | 127,10 | 126,75 | 126,75 | -2,05% | 11,00 |
| 15.09.2025 | 129,40 | 129,40 | 129,40 | 129,40 | -0,15% | - |
| 12.09.2025 | 129,60 | 129,60 | 129,60 | 129,60 | 1,33% | - |
| 11.09.2025 | 127,70 | 128,05 | 127,15 | 127,90 | -1,12% | - |
| 10.09.2025 | 129,35 | 129,35 | 129,35 | 129,35 | 1,02% | 20,00 |
| 09.09.2025 | 127,65 | 128,25 | 127,20 | 128,05 | 0,53% | - |
| 08.09.2025 | 127,15 | 127,75 | 126,30 | 127,38 | -0,14% | - |
| 05.09.2025 | 127,55 | 127,55 | 127,55 | 127,55 | -1,70% | - |
| 04.09.2025 | 128,65 | 129,75 | 128,65 | 129,75 | 1,33% | 69,00 |
| 03.09.2025 | 128,05 | 128,05 | 128,05 | 128,05 | 1,03% | - |
| 02.09.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -0,20% | - |
| 01.09.2025 | 126,50 | 127,00 | 126,50 | 127,00 | 0,16% | 150,00 |
| 29.08.2025 | 127,70 | 127,70 | 126,80 | 126,80 | -0,78% | 90,00 |
| 28.08.2025 | 127,80 | 127,80 | 127,80 | 127,80 | 0,04% | - |
| 27.08.2025 | 126,50 | 127,75 | 126,50 | 127,75 | 2,16% | 20,00 |
| 26.08.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -0,75% | - |
| 25.08.2025 | 126,00 | 126,00 | 126,00 | 126,00 | -3,34% | - |
| 22.08.2025 | 130,35 | 130,35 | 130,35 | 130,35 | -0,38% | - |
| 21.08.2025 | 130,85 | 130,85 | 130,85 | 130,85 | 2,55% | - |
| 20.08.2025 | 127,60 | 127,60 | 127,60 | 127,60 | -0,27% | - |
| 19.08.2025 | 127,95 | 127,95 | 127,95 | 127,95 | 0,43% | - |
| 18.08.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -0,74% | - |
| 15.08.2025 | 128,35 | 128,35 | 128,35 | 128,35 | 1,74% | - |
| 14.08.2025 | 126,15 | 126,15 | 126,15 | 126,15 | 0,80% | - |
| 13.08.2025 | 125,15 | 125,15 | 125,15 | 125,15 | -7,74% | - |
| 12.08.2025 | 135,65 | 135,65 | 135,65 | 135,65 | 0,86% | - |
| 11.08.2025 | 134,50 | 134,50 | 134,50 | 134,50 | 2,40% | - |
| 08.08.2025 | 131,35 | 131,35 | 131,35 | 131,35 | 0,38% | - |
| 07.08.2025 | 133,75 | 133,75 | 130,85 | 130,85 | -3,96% | 233,00 |
| 06.08.2025 | 136,25 | 136,25 | 136,25 | 136,25 | -0,73% | - |
| 05.08.2025 | 137,00 | 137,25 | 137,00 | 137,25 | 2,16% | 100,00 |
| 04.08.2025 | 134,35 | 134,35 | 134,35 | 134,35 | 0,79% | - |
| 01.08.2025 | 135,15 | 135,15 | 133,30 | 133,30 | -1,37% | 40,00 |
| 31.07.2025 | 138,40 | 138,40 | 135,15 | 135,15 | -0,26% | 750,00 |
| 30.07.2025 | 135,90 | 135,90 | 135,50 | 135,50 | 0,52% | 1.195,00 |
| 29.07.2025 | 134,80 | 134,80 | 134,80 | 134,80 | 0,71% | - |
| 28.07.2025 | 133,70 | 133,85 | 133,70 | 133,85 | -0,85% | 50,00 |
| 25.07.2025 | 134,30 | 135,00 | 134,30 | 135,00 | 1,05% | 50,00 |
| 24.07.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 0,11% | - |
| 23.07.2025 | 133,45 | 133,45 | 133,45 | 133,45 | -1,37% | - |
| 22.07.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -0,44% | - |
| 21.07.2025 | 136,75 | 136,75 | 135,90 | 135,90 | -0,73% | 400,00 |
| 18.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,08% | - |
| 17.07.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 0,33% | - |
| 16.07.2025 | 137,95 | 137,95 | 137,95 | 137,95 | -0,07% | - |
| 15.07.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -0,22% | - |
| 14.07.2025 | 138,35 | 138,35 | 138,35 | 138,35 | 0,04% | 20,00 |
| 11.07.2025 | 138,30 | 138,30 | 138,30 | 138,30 | -0,68% | - |
| 10.07.2025 | 139,25 | 139,25 | 139,25 | 139,25 | -0,39% | - |
| 09.07.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -1,83% | - |
| 08.07.2025 | 142,40 | 142,40 | 142,40 | 142,40 | 2,23% | - |
| 07.07.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 0,11% | - |
| 04.07.2025 | 139,15 | 139,15 | 139,15 | 139,15 | 1,76% | - |
| 03.07.2025 | 136,75 | 136,75 | 136,75 | 136,75 | -1,65% | - |
| 02.07.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -1,73% | - |
| 01.07.2025 | 141,50 | 141,50 | 141,50 | 141,50 | -0,53% | - |
| 30.06.2025 | 142,25 | 142,25 | 142,25 | 142,25 | 0,00% | - |
| 27.06.2025 | 141,45 | 142,25 | 141,45 | 142,25 | 1,64% | 21,00 |
| 26.06.2025 | 140,00 | 140,00 | 139,95 | 139,95 | -0,89% | - |
| 25.06.2025 | 141,20 | 141,20 | 141,20 | 141,20 | -0,14% | - |
| 24.06.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -0,04% | - |
| 23.06.2025 | 141,45 | 141,45 | 141,45 | 141,45 | -1,12% | - |
| 20.06.2025 | 143,05 | 143,05 | 143,05 | 143,05 | -0,49% | - |
| 19.06.2025 | 143,75 | 143,75 | 143,75 | 143,75 | 0,35% | - |
| 18.06.2025 | 142,90 | 143,25 | 142,90 | 143,25 | 2,39% | 36,00 |
| 17.06.2025 | 139,90 | 139,90 | 139,90 | 139,90 | 0,43% | - |
| 16.06.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 1,53% | - |
| 13.06.2025 | 137,20 | 137,20 | 137,20 | 137,20 | 3,47% | - |
| 12.06.2025 | 132,60 | 132,60 | 132,60 | 132,60 | -0,67% | - |
| 11.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | -0,71% | - |
| 10.06.2025 | 134,45 | 134,45 | 134,45 | 134,45 | -0,48% | - |
| 09.06.2025 | 135,10 | 135,10 | 135,10 | 135,10 | 0,60% | - |
| 06.06.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -0,19% | - |
| 05.06.2025 | 134,55 | 134,55 | 134,55 | 134,55 | -1,32% | - |
| 04.06.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 0,74% | - |
| 03.06.2025 | 135,35 | 135,35 | 135,35 | 135,35 | -0,22% | - |
| 02.06.2025 | 135,00 | 135,65 | 135,00 | 135,65 | 0,26% | 100,00 |
| 30.05.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,46% | - |
| 29.05.2025 | 137,30 | 137,30 | 137,30 | 137,30 | 0,81% | - |
| 28.05.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 1,41% | - |
| 27.05.2025 | 134,30 | 134,30 | 134,30 | 134,30 | 0,00% | - |
| 26.05.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -0,41% | - |
| 23.05.2025 | 134,15 | 134,85 | 134,15 | 134,85 | 0,00% | 17,00 |
| 22.05.2025 | 134,85 | 134,85 | 134,85 | 134,85 | -0,66% | - |
| 21.05.2025 | 135,75 | 135,75 | 135,75 | 135,75 | -0,22% | - |
| 20.05.2025 | 136,05 | 136,05 | 136,05 | 136,05 | -0,48% | - |
| 19.05.2025 | 136,70 | 136,70 | 136,70 | 136,70 | 1,30% | - |
| 16.05.2025 | 134,95 | 134,95 | 134,95 | 134,95 | 2,23% | - |
| 15.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -0,08% | - |