133,800€
0,15%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 134,30 | 135,00 | 134,30 | 135,00 | 1,05% | 50,00 |
| 24.07.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 0,11% | - |
| 23.07.2025 | 133,45 | 133,45 | 133,45 | 133,45 | -1,37% | - |
| 22.07.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -0,44% | - |
| 21.07.2025 | 136,75 | 136,75 | 135,90 | 135,90 | -0,73% | 400,00 |
| 18.07.2025 | 136,90 | 136,90 | 136,90 | 136,90 | -1,08% | - |
| 17.07.2025 | 138,40 | 138,40 | 138,40 | 138,40 | 0,33% | - |
| 16.07.2025 | 137,95 | 137,95 | 137,95 | 137,95 | -0,07% | - |
| 15.07.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -0,22% | - |
| 14.07.2025 | 138,35 | 138,35 | 138,35 | 138,35 | 0,04% | 20,00 |
| 11.07.2025 | 138,30 | 138,30 | 138,30 | 138,30 | -0,68% | - |
| 10.07.2025 | 139,25 | 139,25 | 139,25 | 139,25 | -0,39% | - |
| 09.07.2025 | 139,80 | 139,80 | 139,80 | 139,80 | -1,83% | - |
| 08.07.2025 | 142,40 | 142,40 | 142,40 | 142,40 | 2,23% | - |
| 07.07.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 0,11% | - |
| 04.07.2025 | 139,15 | 139,15 | 139,15 | 139,15 | 1,76% | - |
| 03.07.2025 | 136,75 | 136,75 | 136,75 | 136,75 | -1,65% | - |
| 02.07.2025 | 139,05 | 139,05 | 139,05 | 139,05 | -1,73% | - |
| 01.07.2025 | 141,50 | 141,50 | 141,50 | 141,50 | -0,53% | - |
| 30.06.2025 | 142,25 | 142,25 | 142,25 | 142,25 | 0,00% | - |
| 27.06.2025 | 141,45 | 142,25 | 141,45 | 142,25 | 1,64% | 21,00 |
| 26.06.2025 | 140,00 | 140,00 | 139,95 | 139,95 | -0,89% | - |
| 25.06.2025 | 141,20 | 141,20 | 141,20 | 141,20 | -0,14% | - |
| 24.06.2025 | 141,40 | 141,40 | 141,40 | 141,40 | -0,04% | - |
| 23.06.2025 | 141,45 | 141,45 | 141,45 | 141,45 | -1,12% | - |
| 20.06.2025 | 143,05 | 143,05 | 143,05 | 143,05 | -0,49% | - |
| 19.06.2025 | 143,75 | 143,75 | 143,75 | 143,75 | 0,35% | - |
| 18.06.2025 | 142,90 | 143,25 | 142,90 | 143,25 | 2,39% | 36,00 |
| 17.06.2025 | 139,90 | 139,90 | 139,90 | 139,90 | 0,43% | - |
| 16.06.2025 | 139,30 | 139,30 | 139,30 | 139,30 | 1,53% | - |
| 13.06.2025 | 137,20 | 137,20 | 137,20 | 137,20 | 3,47% | - |
| 12.06.2025 | 132,60 | 132,60 | 132,60 | 132,60 | -0,67% | - |
| 11.06.2025 | 133,50 | 133,50 | 133,50 | 133,50 | -0,71% | - |
| 10.06.2025 | 134,45 | 134,45 | 134,45 | 134,45 | -0,48% | - |
| 09.06.2025 | 135,10 | 135,10 | 135,10 | 135,10 | 0,60% | - |
| 06.06.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -0,19% | - |
| 05.06.2025 | 134,55 | 134,55 | 134,55 | 134,55 | -1,32% | - |
| 04.06.2025 | 136,35 | 136,35 | 136,35 | 136,35 | 0,74% | - |
| 03.06.2025 | 135,35 | 135,35 | 135,35 | 135,35 | -0,22% | - |
| 02.06.2025 | 135,00 | 135,65 | 135,00 | 135,65 | 0,26% | 100,00 |
| 30.05.2025 | 135,30 | 135,30 | 135,30 | 135,30 | -1,46% | - |
| 29.05.2025 | 137,30 | 137,30 | 137,30 | 137,30 | 0,81% | - |
| 28.05.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 1,41% | - |
| 27.05.2025 | 134,30 | 134,30 | 134,30 | 134,30 | 0,00% | - |
| 26.05.2025 | 134,30 | 134,30 | 134,30 | 134,30 | -0,41% | - |
| 23.05.2025 | 134,15 | 134,85 | 134,15 | 134,85 | 0,00% | 17,00 |
| 22.05.2025 | 134,85 | 134,85 | 134,85 | 134,85 | -0,66% | - |
| 21.05.2025 | 135,75 | 135,75 | 135,75 | 135,75 | -0,22% | - |
| 20.05.2025 | 136,05 | 136,05 | 136,05 | 136,05 | -0,48% | - |
| 19.05.2025 | 136,70 | 136,70 | 136,70 | 136,70 | 1,30% | - |
| 16.05.2025 | 134,95 | 134,95 | 134,95 | 134,95 | 2,23% | - |
| 15.05.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -0,08% | - |
| 14.05.2025 | 132,10 | 132,10 | 132,10 | 132,10 | -0,83% | - |
| 13.05.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,04% | - |
| 12.05.2025 | 133,15 | 133,15 | 133,15 | 133,15 | 1,45% | 6,00 |
| 09.05.2025 | 130,70 | 131,25 | 130,70 | 131,25 | -3,35% | 85,00 |
| 08.05.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 2,03% | - |
| 07.05.2025 | 133,10 | 133,10 | 133,10 | 133,10 | -0,45% | - |
| 06.05.2025 | 133,70 | 133,70 | 133,70 | 133,70 | -0,85% | - |
| 05.05.2025 | 131,20 | 134,85 | 130,65 | 134,85 | 5,76% | 60,00 |
| 02.05.2025 | 127,50 | 127,50 | 127,50 | 127,50 | 4,12% | - |
| 30.04.2025 | 122,40 | 122,45 | 122,40 | 122,45 | 0,08% | - |
| 29.04.2025 | 121,00 | 122,35 | 121,00 | 122,35 | 1,58% | 1,00 |
| 28.04.2025 | 120,45 | 120,45 | 120,45 | 120,45 | 0,75% | - |
| 25.04.2025 | 119,55 | 119,55 | 119,55 | 119,55 | 1,36% | - |
| 24.04.2025 | 117,95 | 117,95 | 117,95 | 117,95 | -0,51% | - |
| 23.04.2025 | 118,55 | 118,55 | 118,55 | 118,55 | 4,54% | - |
| 22.04.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -4,22% | - |
| 17.04.2025 | 118,40 | 118,40 | 118,40 | 118,40 | 1,07% | - |
| 16.04.2025 | 117,15 | 117,15 | 117,15 | 117,15 | -0,97% | - |
| 15.04.2025 | 118,30 | 118,30 | 118,30 | 118,30 | 2,51% | - |
| 14.04.2025 | 115,40 | 115,40 | 115,40 | 115,40 | 0,57% | - |
| 11.04.2025 | 114,75 | 114,75 | 114,75 | 114,75 | -2,22% | - |
| 10.04.2025 | 118,30 | 118,30 | 115,45 | 117,35 | 5,15% | 404,00 |
| 09.04.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -3,54% | - |
| 08.04.2025 | 115,65 | 115,70 | 115,65 | 115,70 | 1,94% | - |
| 07.04.2025 | 112,05 | 113,95 | 109,75 | 113,50 | -7,87% | 141,00 |
| 04.04.2025 | 123,30 | 123,30 | 123,15 | 123,20 | -1,36% | 66,00 |
| 03.04.2025 | 123,90 | 124,90 | 122,30 | 124,90 | -1,38% | 315,00 |
| 02.04.2025 | 126,65 | 126,65 | 126,65 | 126,65 | 0,08% | - |
| 01.04.2025 | 126,55 | 126,55 | 126,55 | 126,55 | 0,96% | - |
| 31.03.2025 | 125,35 | 125,35 | 125,35 | 125,35 | -0,63% | 25,00 |
| 28.03.2025 | 126,15 | 126,15 | 126,15 | 126,15 | 1,82% | - |
| 27.03.2025 | 123,90 | 123,90 | 123,90 | 123,90 | 1,10% | - |
| 26.03.2025 | 122,55 | 122,55 | 122,55 | 122,55 | -0,24% | - |
| 25.03.2025 | 122,85 | 122,85 | 122,85 | 122,85 | 0,82% | - |
| 24.03.2025 | 121,85 | 121,85 | 121,85 | 121,85 | -0,41% | - |
| 21.03.2025 | 122,35 | 122,35 | 122,35 | 122,35 | 0,99% | - |
| 20.03.2025 | 121,00 | 121,15 | 121,00 | 121,15 | 0,08% | 31,00 |
| 19.03.2025 | 119,85 | 121,05 | 119,85 | 121,05 | 2,15% | 85,00 |
| 18.03.2025 | 118,50 | 118,50 | 118,50 | 118,50 | 0,68% | - |
| 17.03.2025 | 117,00 | 117,70 | 116,95 | 117,70 | 1,25% | 52,00 |
| 14.03.2025 | 116,25 | 116,25 | 116,25 | 116,25 | 0,26% | - |
| 13.03.2025 | 115,95 | 115,95 | 115,95 | 115,95 | 0,30% | - |
| 12.03.2025 | 113,60 | 115,60 | 113,60 | 115,60 | 1,76% | 17,00 |
| 11.03.2025 | 113,60 | 113,60 | 113,60 | 113,60 | -0,74% | - |
| 10.03.2025 | 116,15 | 116,15 | 114,45 | 114,45 | -2,26% | 55,00 |
| 07.03.2025 | 117,10 | 117,10 | 117,10 | 117,10 | -0,38% | - |
| 06.03.2025 | 117,55 | 117,55 | 117,55 | 117,55 | -0,84% | - |
| 05.03.2025 | 118,55 | 118,55 | 118,55 | 118,55 | -3,54% | - |