189,325€
3,15%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 187,50 | 188,27 | 186,85 | 188,05 | 2,45% | - |
| 10.06.2026 | 183,55 | 183,55 | 183,55 | 183,55 | 4,02% | - |
| 09.06.2026 | 176,45 | 176,45 | 176,45 | 176,45 | -0,17% | - |
| 08.06.2026 | 178,05 | 178,05 | 176,75 | 176,75 | 2,61% | 168,00 |
| 05.06.2026 | 172,25 | 172,25 | 172,25 | 172,25 | 2,84% | - |
| 04.06.2026 | 167,50 | 167,50 | 167,50 | 167,50 | -0,53% | - |
| 03.06.2026 | 167,15 | 168,40 | 167,15 | 168,40 | 0,87% | 290,00 |
| 02.06.2026 | 166,95 | 166,95 | 166,95 | 166,95 | -0,83% | - |
| 01.06.2026 | 168,35 | 168,35 | 168,35 | 168,35 | -1,55% | - |
| 29.05.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -0,41% | - |
| 28.05.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,64% | - |
| 27.05.2026 | 171,65 | 172,80 | 171,65 | 172,80 | 0,55% | 20,00 |
| 26.05.2026 | 171,85 | 171,85 | 171,85 | 171,85 | -0,55% | - |
| 25.05.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 0,29% | - |
| 22.05.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 0,85% | - |
| 21.05.2026 | 170,85 | 170,85 | 170,85 | 170,85 | -0,81% | - |
| 20.05.2026 | 172,25 | 172,25 | 172,25 | 172,25 | 0,70% | - |
| 19.05.2026 | 171,05 | 171,05 | 171,05 | 171,05 | 2,49% | - |
| 18.05.2026 | 166,90 | 166,90 | 166,90 | 166,90 | 0,33% | - |
| 15.05.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 4,82% | - |
| 14.05.2026 | 158,70 | 158,70 | 158,70 | 158,70 | 1,57% | - |
| 13.05.2026 | 155,20 | 156,25 | 155,20 | 156,25 | -0,19% | 1,00 |
| 12.05.2026 | 154,60 | 156,55 | 154,60 | 156,55 | 0,80% | 34,00 |
| 11.05.2026 | 155,30 | 155,30 | 155,30 | 155,30 | -1,37% | - |
| 08.05.2026 | 157,45 | 157,45 | 157,45 | 157,45 | -2,99% | - |
| 07.05.2026 | 162,30 | 162,30 | 162,30 | 162,30 | -2,93% | - |
| 06.05.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -0,56% | - |
| 05.05.2026 | 168,15 | 168,15 | 168,15 | 168,15 | 1,39% | - |
| 04.05.2026 | 165,85 | 165,85 | 165,85 | 165,85 | -4,27% | - |
| 30.04.2026 | 173,25 | 173,25 | 173,25 | 173,25 | -1,06% | - |
| 29.04.2026 | 175,10 | 175,10 | 175,10 | 175,10 | 1,60% | - |
| 28.04.2026 | 172,35 | 172,35 | 172,35 | 172,35 | 1,65% | - |
| 27.04.2026 | 169,85 | 170,65 | 169,55 | 169,55 | -3,45% | 24,00 |
| 24.04.2026 | 174,70 | 175,60 | 174,45 | 175,60 | 2,81% | 41,00 |
| 23.04.2026 | 170,80 | 170,80 | 170,80 | 170,80 | -1,84% | - |
| 22.04.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -2,58% | - |
| 21.04.2026 | 178,60 | 178,60 | 178,60 | 178,60 | -1,30% | - |
| 20.04.2026 | 180,95 | 180,95 | 180,95 | 180,95 | 0,36% | - |
| 17.04.2026 | 180,30 | 180,30 | 180,30 | 180,30 | 0,84% | - |
| 16.04.2026 | 178,80 | 178,80 | 178,80 | 178,80 | -0,78% | - |
| 15.04.2026 | 181,70 | 181,70 | 180,20 | 180,20 | -1,10% | 90,00 |
| 14.04.2026 | 181,35 | 182,20 | 181,35 | 182,20 | -0,41% | 30,00 |
| 13.04.2026 | 182,95 | 182,95 | 182,95 | 182,95 | -0,54% | - |
| 10.04.2026 | 183,95 | 183,95 | 183,95 | 183,95 | 0,08% | - |
| 09.04.2026 | 183,80 | 183,80 | 183,80 | 183,80 | 0,38% | - |
| 08.04.2026 | 185,50 | 185,50 | 183,10 | 183,10 | -0,22% | 90,00 |
| 07.04.2026 | 183,50 | 183,50 | 183,50 | 183,50 | 1,16% | - |
| 02.04.2026 | 181,40 | 181,40 | 181,40 | 181,40 | -0,11% | - |
| 01.04.2026 | 181,60 | 181,60 | 181,60 | 181,60 | 1,17% | - |
| 31.03.2026 | 179,50 | 179,50 | 179,50 | 179,50 | 0,39% | - |
| 30.03.2026 | 178,80 | 178,80 | 178,80 | 178,80 | -0,39% | - |
| 27.03.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -1,64% | - |
| 26.03.2026 | 182,80 | 182,80 | 182,50 | 182,50 | 2,47% | 92,00 |
| 25.03.2026 | 178,10 | 178,10 | 178,10 | 178,10 | 0,45% | - |
| 24.03.2026 | 177,30 | 177,30 | 177,30 | 177,30 | -0,14% | - |
| 23.03.2026 | 177,90 | 177,90 | 177,55 | 177,55 | -2,31% | 100,00 |
| 20.03.2026 | 181,75 | 181,75 | 181,75 | 181,75 | -1,17% | - |
| 19.03.2026 | 183,90 | 183,90 | 183,90 | 183,90 | -1,58% | - |
| 18.03.2026 | 186,85 | 186,85 | 186,85 | 186,85 | -0,98% | - |
| 17.03.2026 | 188,70 | 188,70 | 188,70 | 188,70 | -1,20% | - |
| 16.03.2026 | 191,00 | 191,00 | 191,00 | 191,00 | 0,61% | - |
| 13.03.2026 | 190,00 | 192,05 | 189,85 | 189,85 | -1,12% | 57,00 |
| 12.03.2026 | 185,60 | 192,00 | 185,60 | 192,00 | 3,09% | 38,00 |
| 11.03.2026 | 186,25 | 186,25 | 186,25 | 186,25 | -2,03% | - |
| 10.03.2026 | 189,90 | 190,10 | 189,90 | 190,10 | 0,21% | 200,00 |
| 09.03.2026 | 186,40 | 189,70 | 186,40 | 189,70 | 2,49% | 319,00 |
| 06.03.2026 | 185,35 | 185,35 | 185,10 | 185,10 | -3,99% | 52,00 |
| 05.03.2026 | 191,60 | 192,80 | 191,60 | 192,80 | -0,70% | 19,00 |
| 04.03.2026 | 194,15 | 194,15 | 194,15 | 194,15 | -1,60% | - |
| 03.03.2026 | 196,85 | 197,30 | 196,85 | 197,30 | -0,30% | 19,00 |
| 02.03.2026 | 192,85 | 198,10 | 192,85 | 197,90 | 3,21% | 73,00 |
| 27.02.2026 | 191,75 | 191,75 | 191,75 | 191,75 | 0,50% | - |
| 26.02.2026 | 190,80 | 190,80 | 190,80 | 190,80 | -1,04% | - |
| 25.02.2026 | 190,70 | 192,80 | 190,70 | 192,80 | 1,34% | 20,00 |
| 24.02.2026 | 190,25 | 190,25 | 190,25 | 190,25 | 0,61% | - |
| 23.02.2026 | 189,10 | 189,10 | 189,10 | 189,10 | 0,13% | - |
| 20.02.2026 | 188,85 | 188,85 | 188,85 | 188,85 | -0,63% | - |
| 19.02.2026 | 190,05 | 190,05 | 190,05 | 190,05 | 0,13% | - |
| 18.02.2026 | 189,80 | 189,80 | 189,80 | 189,80 | 0,40% | - |
| 17.02.2026 | 185,35 | 189,05 | 185,35 | 189,05 | 1,97% | 3,00 |
| 16.02.2026 | 185,40 | 185,40 | 185,40 | 185,40 | 2,57% | - |
| 13.02.2026 | 180,75 | 180,75 | 180,75 | 180,75 | -4,54% | - |
| 12.02.2026 | 188,40 | 189,35 | 188,40 | 189,35 | 2,99% | 84,00 |
| 11.02.2026 | 183,85 | 183,85 | 183,85 | 183,85 | -2,67% | - |
| 10.02.2026 | 188,90 | 188,90 | 188,90 | 188,90 | -0,53% | - |
| 09.02.2026 | 190,25 | 190,25 | 189,40 | 189,90 | -2,09% | 76,00 |
| 06.02.2026 | 192,20 | 193,95 | 192,20 | 193,95 | 10,99% | 20,00 |
| 05.02.2026 | 174,75 | 174,75 | 174,75 | 174,75 | -5,10% | - |
| 04.02.2026 | 184,15 | 184,15 | 184,15 | 184,15 | -0,38% | - |
| 03.02.2026 | 184,85 | 184,85 | 184,85 | 184,85 | 3,94% | - |
| 02.02.2026 | 177,85 | 177,85 | 177,85 | 177,85 | 1,05% | - |
| 30.01.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,31% | - |
| 29.01.2026 | 176,02 | 180,95 | 175,25 | 176,55 | -0,65% | 23,00 |
| 28.01.2026 | 177,70 | 177,70 | 177,70 | 177,70 | 0,40% | - |
| 27.01.2026 | 177,00 | 177,00 | 177,00 | 177,00 | 1,11% | - |
| 26.01.2026 | 175,05 | 175,05 | 175,05 | 175,05 | -0,28% | - |
| 23.01.2026 | 175,55 | 175,55 | 175,55 | 175,55 | -1,60% | - |
| 22.01.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -0,34% | - |
| 21.01.2026 | 178,90 | 179,00 | 178,90 | 179,00 | -0,50% | 250,00 |
| 20.01.2026 | 179,90 | 179,90 | 179,90 | 179,90 | -0,53% | - |