212,100€
2,61%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 212,00 | 212,40 | 212,00 | 212,40 | 2,76% | 365,00 |
| 08.10.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -0,24% | - |
| 07.10.2026 | 207,20 | 207,20 | 207,20 | 207,20 | -0,05% | - |
| 06.10.2026 | 207,30 | 207,30 | 207,30 | 207,30 | 1,97% | - |
| 05.10.2026 | 203,30 | 203,30 | 203,30 | 203,30 | -0,59% | - |
| 02.10.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 4,55% | - |
| 01.10.2026 | 195,60 | 195,60 | 195,60 | 195,60 | -0,56% | - |
| 30.09.2026 | 196,70 | 196,70 | 196,70 | 196,70 | 1,73% | - |
| 29.09.2026 | 193,35 | 193,35 | 193,35 | 193,35 | 0,26% | - |
| 28.09.2026 | 192,85 | 192,85 | 192,85 | 192,85 | -1,08% | - |
| 25.09.2026 | 194,95 | 194,95 | 194,95 | 194,95 | 0,65% | - |
| 24.09.2026 | 193,70 | 193,70 | 193,70 | 193,70 | 0,03% | - |
| 23.09.2026 | 193,65 | 193,65 | 193,65 | 193,65 | -1,22% | - |
| 22.09.2026 | 196,05 | 196,05 | 196,05 | 196,05 | 0,10% | - |
| 21.09.2026 | 195,85 | 195,85 | 195,85 | 195,85 | -0,31% | - |
| 18.09.2026 | 196,45 | 196,45 | 196,45 | 196,45 | -2,80% | - |
| 17.09.2026 | 202,10 | 202,10 | 202,10 | 202,10 | 0,70% | - |
| 16.09.2026 | 200,70 | 200,70 | 200,70 | 200,70 | -1,08% | - |
| 15.09.2026 | 202,90 | 202,90 | 202,90 | 202,90 | 0,50% | - |
| 14.09.2026 | 201,90 | 201,90 | 201,90 | 201,90 | -0,35% | - |
| 11.09.2026 | 202,60 | 202,60 | 202,60 | 202,60 | -1,41% | - |
| 10.09.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 1,13% | - |
| 09.09.2026 | 206,00 | 206,00 | 203,20 | 203,20 | -4,11% | 14,00 |
| 08.09.2026 | 211,80 | 211,90 | 211,80 | 211,90 | -0,14% | 175,00 |
| 07.09.2026 | 212,20 | 212,20 | 212,20 | 212,20 | -0,38% | - |
| 04.09.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 0,85% | - |
| 03.09.2026 | 211,20 | 211,20 | 211,20 | 211,20 | -0,19% | - |
| 02.09.2026 | 206,00 | 211,60 | 206,00 | 211,60 | 2,07% | 29,00 |
| 01.09.2026 | 201,50 | 207,30 | 201,50 | 207,30 | 2,83% | 15,00 |
| 31.08.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 0,20% | - |
| 28.08.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -0,54% | - |
| 27.08.2026 | 203,80 | 203,80 | 202,30 | 202,30 | -0,44% | 15,00 |
| 26.08.2026 | 203,20 | 203,20 | 203,20 | 203,20 | 0,25% | - |
| 25.08.2026 | 199,05 | 202,70 | 199,05 | 202,70 | 3,55% | 15,00 |
| 24.08.2026 | 195,75 | 195,75 | 195,75 | 195,75 | 0,51% | - |
| 21.08.2026 | 194,75 | 194,75 | 194,75 | 194,75 | -2,87% | - |
| 20.08.2026 | 200,50 | 200,50 | 200,50 | 200,50 | -0,69% | - |
| 19.08.2026 | 201,90 | 201,90 | 201,90 | 201,90 | -0,44% | - |
| 18.08.2026 | 202,80 | 202,80 | 202,80 | 202,80 | 0,25% | - |
| 17.08.2026 | 202,30 | 202,30 | 202,30 | 202,30 | 1,35% | - |
| 14.08.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -1,43% | - |
| 13.08.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -1,79% | - |
| 12.08.2026 | 207,50 | 208,80 | 206,20 | 206,20 | -0,53% | 70,00 |
| 11.08.2026 | 204,90 | 207,30 | 204,90 | 207,30 | 1,67% | 95,00 |
| 10.08.2026 | 203,90 | 203,90 | 203,90 | 203,90 | -0,78% | - |
| 07.08.2026 | 205,50 | 205,50 | 205,50 | 205,50 | -0,48% | - |
| 06.08.2026 | 206,50 | 206,50 | 206,50 | 206,50 | 2,38% | - |
| 05.08.2026 | 201,70 | 201,70 | 201,70 | 201,70 | -1,13% | - |
| 04.08.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 2,62% | - |
| 03.08.2026 | 198,80 | 198,80 | 198,80 | 198,80 | 1,20% | - |
| 31.07.2026 | 196,45 | 196,45 | 196,45 | 196,45 | -1,50% | - |
| 30.07.2026 | 199,45 | 199,45 | 199,45 | 199,45 | -1,89% | - |
| 29.07.2026 | 203,30 | 203,30 | 203,30 | 203,30 | 0,15% | - |
| 28.07.2026 | 201,10 | 203,00 | 201,10 | 203,00 | 2,63% | 87,00 |
| 27.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | 0,00% | - |
| 24.07.2026 | 197,80 | 197,80 | 197,80 | 197,80 | 3,37% | - |
| 23.07.2026 | 191,35 | 191,35 | 191,35 | 191,35 | -3,46% | 1.000,00 |
| 22.07.2026 | 198,20 | 198,20 | 198,20 | 198,20 | 1,02% | - |
| 21.07.2026 | 196,20 | 196,20 | 196,20 | 196,20 | -1,43% | - |
| 20.07.2026 | 199,05 | 199,05 | 199,05 | 199,05 | 0,45% | - |
| 17.07.2026 | 198,15 | 198,15 | 198,15 | 198,15 | 0,25% | - |
| 16.07.2026 | 195,50 | 197,65 | 195,50 | 197,65 | -1,32% | 50,00 |
| 15.07.2026 | 200,30 | 200,30 | 200,30 | 200,30 | -2,01% | - |
| 14.07.2026 | 204,40 | 204,40 | 204,40 | 204,40 | -0,63% | - |
| 13.07.2026 | 205,70 | 205,70 | 205,70 | 205,70 | 1,03% | - |
| 10.07.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -1,50% | - |
| 09.07.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -1,20% | - |
| 08.07.2026 | 209,20 | 209,20 | 209,20 | 209,20 | 1,01% | - |
| 07.07.2026 | 207,10 | 207,10 | 207,10 | 207,10 | -0,72% | - |
| 06.07.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,24% | - |
| 03.07.2026 | 208,10 | 208,10 | 208,10 | 208,10 | 0,05% | - |
| 02.07.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 0,48% | - |
| 01.07.2026 | 207,00 | 207,00 | 207,00 | 207,00 | -1,19% | - |
| 30.06.2026 | 206,20 | 209,50 | 206,20 | 209,50 | 0,19% | 10,00 |
| 29.06.2026 | 209,10 | 209,10 | 209,10 | 209,10 | 3,00% | - |
| 26.06.2026 | 204,90 | 204,90 | 203,00 | 203,00 | -0,68% | 5,00 |
| 25.06.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 1,84% | - |
| 24.06.2026 | 200,70 | 200,70 | 200,70 | 200,70 | 3,86% | - |
| 23.06.2026 | 193,25 | 193,25 | 193,25 | 193,25 | 0,16% | - |
| 22.06.2026 | 192,95 | 192,95 | 192,95 | 192,95 | -0,13% | - |
| 19.06.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,73% | - |
| 18.06.2026 | 196,60 | 196,60 | 191,80 | 191,80 | -1,84% | 83,00 |
| 17.06.2026 | 195,40 | 195,40 | 195,40 | 195,40 | 0,28% | - |
| 16.06.2026 | 194,85 | 194,85 | 194,85 | 194,85 | 1,64% | - |
| 15.06.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 0,52% | - |
| 12.06.2026 | 190,70 | 190,70 | 190,70 | 190,70 | 2,06% | - |
| 11.06.2026 | 186,85 | 186,85 | 186,85 | 186,85 | 1,80% | - |
| 10.06.2026 | 183,55 | 183,55 | 183,55 | 183,55 | 4,02% | - |
| 09.06.2026 | 176,45 | 176,45 | 176,45 | 176,45 | -0,17% | - |
| 08.06.2026 | 178,05 | 178,05 | 176,75 | 176,75 | 2,61% | 168,00 |
| 05.06.2026 | 172,25 | 172,25 | 172,25 | 172,25 | 2,84% | - |
| 04.06.2026 | 167,50 | 167,50 | 167,50 | 167,50 | -0,53% | - |
| 03.06.2026 | 167,15 | 168,40 | 167,15 | 168,40 | 0,87% | 290,00 |
| 02.06.2026 | 166,95 | 166,95 | 166,95 | 166,95 | -0,83% | - |
| 01.06.2026 | 168,35 | 168,35 | 168,35 | 168,35 | -1,55% | - |
| 29.05.2026 | 171,00 | 171,00 | 171,00 | 171,00 | -0,41% | - |
| 28.05.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,64% | - |
| 27.05.2026 | 171,65 | 172,80 | 171,65 | 172,80 | 0,55% | 20,00 |
| 26.05.2026 | 171,85 | 171,85 | 171,85 | 171,85 | -0,55% | - |
| 25.05.2026 | 172,80 | 172,80 | 172,80 | 172,80 | 0,29% | - |