32,700€
2,19%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 32,60 | 32,80 | 32,20 | 32,70 | 2,19% | - |
| 17.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 16.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 15.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 12.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 11.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 10.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 09.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 08.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 05.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 04.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 03.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 02.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 01.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 28.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 27.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 26.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 25.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 24.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 21.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 20.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 19.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 18.11.2025 | 34,20 | 35,00 | 34,20 | 35,00 | 3,55% | 60,00 |
| 17.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 14.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 13.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 12.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 11.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 10.11.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 07.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 06.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 05.11.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 04.11.2025 | 32,80 | 33,80 | 32,80 | 33,80 | 3,05% | 60,00 |
| 03.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 31.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 30.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 29.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 28.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 27.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 24.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 23.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 22.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 20.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 17.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 16.10.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 15.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 14.10.2025 | 33,40 | 34,20 | 33,40 | 34,20 | 1,79% | 3,00 |
| 13.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 10.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 09.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 08.10.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 07.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 06.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 03.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 02.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 01.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 30.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 29.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 26.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 25.09.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 24.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 23.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 22.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 19.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 18.09.2025 | 32,00 | 32,40 | 32,00 | 32,40 | 3,18% | 60,00 |
| 17.09.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 16.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 15.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 12.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 10.09.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,56% | - |
| 09.09.2025 | 31,50 | 32,20 | 31,20 | 32,10 | 0,94% | - |
| 05.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 04.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 03.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 02.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 01.09.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 1,90% | 17,00 |
| 29.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 28.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 27.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 26.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 25.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 22.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 21.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 20.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 18.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 15.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 14.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 13.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 12.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 11.08.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 08.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 06.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 05.08.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 04.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | 160,00 |
| 01.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 31.07.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 30.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |