33,890€
0,74%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 1,82% | - |
| 26.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -0,54% | - |
| 25.08.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,97% | - |
| 24.08.2026 | 32,85 | 32,90 | 32,85 | 32,90 | -3,29% | 60,00 |
| 21.08.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -0,67% | - |
| 20.08.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -1,01% | - |
| 19.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,40% | - |
| 18.08.2026 | 34,74 | 34,74 | 34,74 | 34,74 | -0,26% | - |
| 17.08.2026 | 34,83 | 34,83 | 34,83 | 34,83 | 0,32% | - |
| 14.08.2026 | 34,72 | 34,72 | 34,72 | 34,72 | -0,29% | - |
| 13.08.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 0,96% | - |
| 12.08.2026 | 34,49 | 34,49 | 34,49 | 34,49 | 0,44% | - |
| 11.08.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -0,58% | - |
| 10.08.2026 | 34,86 | 34,86 | 34,54 | 34,54 | -1,14% | 60,00 |
| 07.08.2026 | 34,94 | 34,94 | 34,94 | 34,94 | 0,26% | - |
| 06.08.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -2,38% | - |
| 05.08.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -1,03% | - |
| 04.08.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,08% | - |
| 03.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,52% | - |
| 31.07.2026 | 36,29 | 36,29 | 36,29 | 36,29 | -2,26% | - |
| 30.07.2026 | 37,13 | 37,13 | 37,13 | 37,13 | -3,05% | - |
| 29.07.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,03% | - |
| 28.07.2026 | 38,31 | 38,31 | 38,31 | 38,31 | -1,08% | - |
| 27.07.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 0,65% | - |
| 24.07.2026 | 38,48 | 38,48 | 38,48 | 38,48 | 1,75% | - |
| 23.07.2026 | 37,82 | 37,82 | 37,82 | 37,82 | 2,05% | - |
| 22.07.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -0,64% | - |
| 21.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,05% | - |
| 20.07.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -0,37% | - |
| 17.07.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 1,55% | - |
| 16.07.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -2,61% | - |
| 15.07.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -1,23% | - |
| 14.07.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,48% | - |
| 13.07.2026 | 37,79 | 37,79 | 37,79 | 37,79 | 0,83% | - |
| 10.07.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -1,81% | - |
| 09.07.2026 | 38,17 | 38,17 | 38,17 | 38,17 | -0,99% | - |
| 08.07.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 1,21% | - |
| 07.07.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -3,89% | - |
| 06.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 2,69% | 60,00 |
| 03.07.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,50% | - |
| 02.07.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,50% | - |
| 01.07.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -1,93% | - |
| 30.06.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -0,56% | - |
| 29.06.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 1,95% | - |
| 26.06.2026 | 38,43 | 38,43 | 38,43 | 38,43 | 0,47% | - |
| 25.06.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 0,92% | - |
| 24.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 1,58% | - |
| 23.06.2026 | 37,31 | 37,31 | 37,31 | 37,31 | 0,87% | - |
| 22.06.2026 | 36,99 | 36,99 | 36,99 | 36,99 | -0,16% | - |
| 19.06.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,93% | - |
| 18.06.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -0,70% | - |
| 17.06.2026 | 36,97 | 36,97 | 36,97 | 36,97 | 0,38% | - |
| 16.06.2026 | 36,83 | 36,83 | 36,83 | 36,83 | -1,50% | - |
| 15.06.2026 | 36,65 | 37,39 | 36,65 | 37,39 | 2,61% | 3,00 |
| 12.06.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -0,63% | - |
| 11.06.2026 | 36,67 | 36,67 | 36,67 | 36,67 | 1,02% | - |
| 10.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,11% | - |
| 09.06.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -2,13% | - |
| 08.06.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 2,95% | - |
| 05.06.2026 | 35,63 | 35,63 | 35,63 | 35,63 | 0,65% | - |
| 04.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,42% | - |
| 03.06.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 1,34% | - |
| 02.06.2026 | 35,08 | 35,08 | 35,08 | 35,08 | -2,37% | - |
| 01.06.2026 | 35,93 | 35,93 | 35,93 | 35,93 | 0,06% | - |
| 29.05.2026 | 35,91 | 35,91 | 35,91 | 35,91 | -2,29% | - |
| 28.05.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,63% | - |
| 27.05.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 0,03% | - |
| 26.05.2026 | 36,51 | 36,51 | 36,51 | 36,51 | 0,05% | - |
| 25.05.2026 | 36,49 | 36,49 | 36,49 | 36,49 | 0,72% | - |
| 22.05.2026 | 36,23 | 36,23 | 36,23 | 36,23 | 0,69% | - |
| 21.05.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,83% | - |
| 20.05.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 2,34% | - |
| 19.05.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 0,34% | - |
| 18.05.2026 | 35,33 | 35,33 | 35,33 | 35,33 | -2,24% | - |
| 15.05.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 1,37% | - |
| 14.05.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,28% | - |
| 13.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | -0,03% | - |
| 12.05.2026 | 35,56 | 35,56 | 35,56 | 35,56 | 1,20% | - |
| 11.05.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -1,40% | - |
| 08.05.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -0,06% | - |
| 07.05.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -2,97% | - |
| 06.05.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,08% | - |
| 05.05.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 0,33% | - |
| 04.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,72% | - |
| 30.04.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,47% | - |
| 29.04.2026 | 36,51 | 36,51 | 36,51 | 36,51 | 0,69% | - |
| 28.04.2026 | 36,26 | 36,26 | 36,26 | 36,26 | 1,12% | - |
| 27.04.2026 | 35,86 | 35,86 | 35,86 | 35,86 | -2,02% | - |
| 24.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,84% | - |
| 23.04.2026 | 35,59 | 35,59 | 35,59 | 35,59 | -0,14% | - |
| 22.04.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -0,72% | - |
| 21.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -0,75% | - |
| 20.04.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -0,39% | - |
| 17.04.2026 | 36,31 | 36,31 | 36,31 | 36,31 | 1,88% | - |
| 16.04.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -1,03% | - |
| 15.04.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 0,14% | - |
| 14.04.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -2,02% | - |
| 13.04.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,79% | - |
| 10.04.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 0,81% | - |
| 09.04.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -1,75% | - |