38,355€
-0,51%
Echtzeit-Aktienkurs Centerpoint Energy Inc.
Bid:
Ask:
Aktienkurse zur Centerpoint Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 38,56 | 38,56 | 38,17 | 38,17 | -0,99% | - |
| 08.07.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 1,21% | - |
| 07.07.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -3,89% | - |
| 06.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 2,69% | 60,00 |
| 03.07.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,50% | - |
| 02.07.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,50% | - |
| 01.07.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -1,93% | - |
| 30.06.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -0,56% | - |
| 29.06.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 1,95% | - |
| 26.06.2026 | 38,43 | 38,43 | 38,43 | 38,43 | 0,47% | - |
| 25.06.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 0,92% | - |
| 24.06.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 1,58% | - |
| 23.06.2026 | 37,31 | 37,31 | 37,31 | 37,31 | 0,87% | - |
| 22.06.2026 | 36,99 | 36,99 | 36,99 | 36,99 | -0,16% | - |
| 19.06.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,93% | - |
| 18.06.2026 | 36,71 | 36,71 | 36,71 | 36,71 | -0,70% | - |
| 17.06.2026 | 36,97 | 36,97 | 36,97 | 36,97 | 0,38% | - |
| 16.06.2026 | 36,83 | 36,83 | 36,83 | 36,83 | -1,50% | - |
| 15.06.2026 | 36,65 | 37,39 | 36,65 | 37,39 | 2,61% | 3,00 |
| 12.06.2026 | 36,44 | 36,44 | 36,44 | 36,44 | -0,63% | - |
| 11.06.2026 | 36,67 | 36,67 | 36,67 | 36,67 | 1,02% | - |
| 10.06.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,11% | - |
| 09.06.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -2,13% | - |
| 08.06.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 2,95% | - |
| 05.06.2026 | 35,63 | 35,63 | 35,63 | 35,63 | 0,65% | - |
| 04.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,42% | - |
| 03.06.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 1,34% | - |
| 02.06.2026 | 35,08 | 35,08 | 35,08 | 35,08 | -2,37% | - |
| 01.06.2026 | 35,93 | 35,93 | 35,93 | 35,93 | 0,06% | - |
| 29.05.2026 | 35,91 | 35,91 | 35,91 | 35,91 | -2,29% | - |
| 28.05.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,63% | - |
| 27.05.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 0,03% | - |
| 26.05.2026 | 36,51 | 36,51 | 36,51 | 36,51 | 0,05% | - |
| 25.05.2026 | 36,49 | 36,49 | 36,49 | 36,49 | 0,72% | - |
| 22.05.2026 | 36,23 | 36,23 | 36,23 | 36,23 | 0,69% | - |
| 21.05.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,83% | - |
| 20.05.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 2,34% | - |
| 19.05.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 0,34% | - |
| 18.05.2026 | 35,33 | 35,33 | 35,33 | 35,33 | -2,24% | - |
| 15.05.2026 | 36,14 | 36,14 | 36,14 | 36,14 | 1,37% | - |
| 14.05.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 0,28% | - |
| 13.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | -0,03% | - |
| 12.05.2026 | 35,56 | 35,56 | 35,56 | 35,56 | 1,20% | - |
| 11.05.2026 | 35,14 | 35,14 | 35,14 | 35,14 | -1,40% | - |
| 08.05.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -0,06% | - |
| 07.05.2026 | 35,66 | 35,66 | 35,66 | 35,66 | -2,97% | - |
| 06.05.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,08% | - |
| 05.05.2026 | 36,72 | 36,72 | 36,72 | 36,72 | 0,33% | - |
| 04.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,72% | - |
| 30.04.2026 | 36,34 | 36,34 | 36,34 | 36,34 | -0,47% | - |
| 29.04.2026 | 36,51 | 36,51 | 36,51 | 36,51 | 0,69% | - |
| 28.04.2026 | 36,26 | 36,26 | 36,26 | 36,26 | 1,12% | - |
| 27.04.2026 | 35,86 | 35,86 | 35,86 | 35,86 | -2,02% | - |
| 24.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,84% | - |
| 23.04.2026 | 35,59 | 35,59 | 35,59 | 35,59 | -0,14% | - |
| 22.04.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -0,72% | - |
| 21.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -0,75% | - |
| 20.04.2026 | 36,17 | 36,17 | 36,17 | 36,17 | -0,39% | - |
| 17.04.2026 | 36,31 | 36,31 | 36,31 | 36,31 | 1,88% | - |
| 16.04.2026 | 35,64 | 35,64 | 35,64 | 35,64 | -1,03% | - |
| 15.04.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 0,14% | - |
| 14.04.2026 | 35,96 | 35,96 | 35,96 | 35,96 | -2,02% | - |
| 13.04.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -1,79% | - |
| 10.04.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 0,81% | - |
| 09.04.2026 | 37,07 | 37,07 | 37,07 | 37,07 | -1,75% | - |
| 08.04.2026 | 37,73 | 37,73 | 37,73 | 37,73 | 0,96% | - |
| 07.04.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 1,00% | - |
| 02.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 01.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 31.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 30.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 27.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 26.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 25.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 24.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 23.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 20.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 19.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 18.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 17.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 16.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 13.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 12.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 11.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 10.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 09.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 06.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 05.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 04.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 02.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 27.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 26.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 25.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 23.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 20.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 19.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 18.02.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 17.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |