30,300€
3,77%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 30,10 | 34,00 | 29,00 | 30,30 | 3,77% | - |
| 29.01.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 0,69% | - |
| 28.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 8,21% | - |
| 27.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 24.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 23.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 21.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 20.01.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 17.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 16.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 15.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 14.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 13.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.01.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 08.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 07.01.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 06.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 03.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 02.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -5,06% | - |
| 27.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 23.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 20.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 19.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 18.12.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,75% | - |
| 17.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,88% | - |
| 16.12.2024 | 32,00 | 34,00 | 32,00 | 34,00 | 8,28% | 19,00 |
| 13.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 12.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 11.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 10.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 09.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 06.12.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 05.12.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 04.12.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 03.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 02.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 29.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 28.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 27.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 26.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 25.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 22.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 21.11.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 20.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 19.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 15.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 14.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 13.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 12.11.2024 | 30,40 | 31,20 | 30,40 | 31,20 | 6,12% | 246,00 |
| 11.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 08.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 07.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 06.11.2024 | 28,60 | 29,20 | 28,60 | 29,20 | 6,57% | 100,00 |
| 05.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 04.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 01.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 31.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 30.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 29.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 28.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 25.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 24.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 23.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 22.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 21.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 18.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 17.10.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 16.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 15.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 14.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 3,88% | - |
| 11.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 10.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 09.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 08.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 07.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 04.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 03.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 02.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 01.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 30.09.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 27.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 26.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 25.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 24.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 23.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 20.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 19.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 18.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 17.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 16.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,78% | - |
| 13.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 10.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 09.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 06.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |