30,000€
0,67%
Echtzeit-Aktienkurs Central Garden & Pet Company
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 22.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 21.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 18.09.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 0,00% | 20,00 |
| 17.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 16.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 15.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 14.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 11.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 10.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | - |
| 09.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 08.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 07.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 03.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 02.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 01.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 31.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 28.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 27.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 26.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 25.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 24.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 21.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 20.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 19.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 18.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 17.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 14.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 13.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 12.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 11.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 10.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | 40,00 |
| 07.08.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 5,45% | - |
| 06.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 05.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 04.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 03.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 31.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 30.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 29.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 28.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | 10,00 |
| 27.07.2026 | 33,40 | 34,40 | 33,40 | 34,40 | 4,88% | 30,00 |
| 24.07.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 23.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 22.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 21.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 20.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 17.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 16.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 15.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 14.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 13.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 10.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 09.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 08.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 07.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -3,59% | - |
| 06.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 03.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 02.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 01.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 30.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 29.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 26.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 25.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 4,24% | - |
| 24.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 23.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 22.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 19.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 18.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 17.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 16.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 15.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 12.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 11.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 10.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 09.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 08.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 05.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 04.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 03.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 02.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 01.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 29.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 27.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 26.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 25.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 22.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 21.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 20.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 19.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 18.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 15.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 14.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 13.05.2026 | 29,00 | 29,60 | 29,00 | 29,60 | 3,50% | 279,00 |
| 12.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 11.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 08.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 07.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |