83,250€
9,68%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 75,95 | 83,70 | 75,95 | 82,00 | 8,32% | 342,00 |
| 21.11.2024 | 71,20 | 78,23 | 69,25 | 75,70 | 15,40% | 40,00 |
| 20.11.2024 | 64,40 | 66,65 | 64,40 | 65,60 | 4,38% | 105,00 |
| 19.11.2024 | 69,50 | 69,50 | 61,45 | 62,85 | -16,42% | 1.656,00 |
| 18.11.2024 | 66,15 | 75,20 | 66,00 | 75,20 | 12,32% | 147,00 |
| 15.11.2024 | 73,10 | 73,20 | 66,95 | 66,95 | -10,37% | 465,00 |
| 14.11.2024 | 76,90 | 77,05 | 74,70 | 74,70 | -4,23% | 50,00 |
| 13.11.2024 | 86,60 | 87,55 | 78,00 | 78,00 | -5,22% | 268,00 |
| 12.11.2024 | 85,50 | 86,15 | 82,30 | 82,30 | -6,80% | 101,00 |
| 11.11.2024 | 85,95 | 89,85 | 85,95 | 88,30 | 3,70% | 245,00 |
| 08.11.2024 | 80,10 | 85,15 | 80,10 | 85,15 | 4,29% | 40,00 |
| 07.11.2024 | 80,70 | 81,65 | 80,70 | 81,65 | 1,05% | 150,00 |
| 06.11.2024 | 72,20 | 83,70 | 72,20 | 80,80 | 18,91% | 1.027,00 |
| 05.11.2024 | 71,45 | 74,35 | 67,95 | 67,95 | -6,79% | 208,00 |
| 04.11.2024 | 99,40 | 99,50 | 72,90 | 72,90 | -28,11% | 716,00 |
| 01.11.2024 | 95,15 | 108,00 | 95,15 | 101,40 | 6,79% | 465,00 |
| 31.10.2024 | 94,00 | 94,95 | 94,00 | 94,95 | -0,73% | 32,00 |
| 30.10.2024 | 95,60 | 100,80 | 95,60 | 95,65 | 7,17% | 1.163,00 |
| 29.10.2024 | 84,70 | 89,25 | 84,70 | 89,25 | 3,90% | 81,00 |
| 28.10.2024 | 79,70 | 85,90 | 79,70 | 85,90 | 7,85% | 281,00 |
| 25.10.2024 | 78,40 | 80,10 | 77,70 | 79,65 | -0,81% | 304,00 |
| 24.10.2024 | 83,65 | 83,90 | 80,30 | 80,30 | -6,68% | 316,00 |
| 23.10.2024 | 85,80 | 86,05 | 83,90 | 86,05 | -1,21% | 169,00 |
| 22.10.2024 | 86,60 | 90,30 | 86,05 | 87,10 | -0,91% | 411,00 |
| 21.10.2024 | 90,90 | 96,75 | 87,90 | 87,90 | 1,91% | 810,00 |
| 18.10.2024 | 75,40 | 86,25 | 75,40 | 86,25 | 9,59% | 291,00 |
| 17.10.2024 | 72,90 | 81,60 | 72,90 | 78,70 | 12,59% | 578,00 |
| 16.10.2024 | 56,00 | 70,15 | 56,00 | 69,90 | 28,14% | 337,00 |
| 15.10.2024 | 54,00 | 54,60 | 54,00 | 54,55 | 0,93% | 464,00 |
| 14.10.2024 | 54,05 | 54,05 | 54,05 | 54,05 | 6,29% | - |
| 11.10.2024 | 50,85 | 50,85 | 50,85 | 50,85 | -10,95% | - |
| 10.10.2024 | 57,15 | 57,15 | 57,10 | 57,10 | -4,75% | 95,00 |
| 09.10.2024 | 60,80 | 60,80 | 58,70 | 59,95 | 3,81% | 795,00 |
| 08.10.2024 | 59,10 | 59,45 | 55,50 | 57,75 | -3,27% | 161,00 |
| 07.10.2024 | 61,70 | 63,55 | 59,70 | 59,70 | -1,57% | 182,00 |
| 04.10.2024 | 58,50 | 60,65 | 58,05 | 60,65 | 4,93% | 900,00 |
| 03.10.2024 | 57,95 | 61,70 | 57,80 | 57,80 | -0,52% | 160,00 |
| 02.10.2024 | 53,45 | 58,10 | 53,45 | 58,10 | 12,49% | 391,00 |
| 01.10.2024 | 48,94 | 51,65 | 48,94 | 51,65 | 3,63% | 78,00 |
| 30.09.2024 | 51,50 | 51,90 | 49,84 | 49,84 | -2,27% | 70,00 |
| 27.09.2024 | 48,74 | 51,00 | 48,74 | 51,00 | 1,90% | 130,00 |
| 26.09.2024 | 49,42 | 50,05 | 49,42 | 50,05 | -0,89% | 222,00 |
| 25.09.2024 | 46,84 | 50,50 | 46,84 | 50,50 | 12,77% | 30,00 |
| 24.09.2024 | 44,78 | 44,78 | 44,78 | 44,78 | 9,65% | - |
| 23.09.2024 | 40,16 | 40,84 | 40,16 | 40,84 | 10,98% | 100,00 |
| 20.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,44% | - |
| 19.09.2024 | 35,86 | 36,64 | 35,86 | 36,64 | 2,92% | 25,00 |
| 18.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,51% | - |
| 17.09.2024 | 35,42 | 35,42 | 35,42 | 35,42 | 0,28% | - |
| 16.09.2024 | 35,32 | 35,32 | 35,32 | 35,32 | 0,06% | - |
| 13.09.2024 | 35,28 | 35,30 | 35,28 | 35,30 | -2,32% | 17,00 |
| 12.09.2024 | 36,14 | 36,14 | 36,14 | 36,14 | 11,27% | - |
| 11.09.2024 | 32,48 | 32,48 | 32,48 | 32,48 | 1,00% | - |
| 10.09.2024 | 32,16 | 32,16 | 32,16 | 32,16 | -0,56% | - |
| 09.09.2024 | 31,68 | 32,34 | 31,68 | 32,34 | -2,77% | 10,00 |
| 06.09.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -0,30% | - |
| 05.09.2024 | 32,84 | 33,36 | 32,84 | 33,36 | 3,99% | 150,00 |
| 04.09.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -2,20% | - |
| 03.09.2024 | 35,60 | 35,60 | 32,80 | 32,80 | -7,71% | 30,00 |
| 02.09.2024 | 35,60 | 35,60 | 35,54 | 35,54 | 1,25% | - |
| 30.08.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 3,66% | - |
| 29.08.2024 | 33,86 | 33,86 | 33,86 | 33,86 | -3,20% | - |
| 28.08.2024 | 34,98 | 34,98 | 34,98 | 34,98 | 0,06% | - |
| 27.08.2024 | 34,36 | 34,96 | 34,36 | 34,96 | -1,24% | 125,00 |
| 26.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 3,63% | - |
| 23.08.2024 | 33,54 | 34,16 | 33,54 | 34,16 | -3,01% | 35,00 |
| 22.08.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 0,63% | - |
| 21.08.2024 | 34,42 | 35,00 | 34,42 | 35,00 | 0,40% | 40,00 |
| 20.08.2024 | 34,86 | 34,86 | 34,86 | 34,86 | 4,43% | - |
| 19.08.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -0,24% | - |
| 16.08.2024 | 33,46 | 33,46 | 33,46 | 33,46 | 1,15% | 10,00 |
| 15.08.2024 | 33,08 | 33,08 | 33,08 | 33,08 | -2,59% | 350,00 |
| 14.08.2024 | 34,08 | 34,08 | 33,96 | 33,96 | -3,19% | 85,00 |
| 13.08.2024 | 35,50 | 35,50 | 35,08 | 35,08 | -2,88% | 136,00 |
| 12.08.2024 | 36,12 | 36,12 | 36,12 | 36,12 | -2,01% | - |
| 09.08.2024 | 36,86 | 36,86 | 36,86 | 36,86 | -4,36% | - |
| 08.08.2024 | 38,54 | 38,54 | 38,54 | 38,54 | 10,43% | - |
| 07.08.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 3,93% | - |
| 06.08.2024 | 32,84 | 33,58 | 32,84 | 33,58 | 3,58% | 10,00 |
| 05.08.2024 | 33,84 | 33,84 | 32,42 | 32,42 | -13,18% | 241,00 |
| 02.08.2024 | 37,52 | 37,52 | 37,34 | 37,34 | -7,21% | 75,00 |
| 01.08.2024 | 40,24 | 40,24 | 40,24 | 40,24 | 3,44% | - |
| 31.07.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 1,99% | - |
| 30.07.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -2,00% | - |
| 29.07.2024 | 38,84 | 38,92 | 38,60 | 38,92 | 0,15% | 140,00 |
| 26.07.2024 | 38,24 | 38,86 | 38,24 | 38,86 | -3,72% | 100,00 |
| 25.07.2024 | 38,94 | 40,36 | 38,92 | 40,36 | 1,25% | 35,00 |
| 24.07.2024 | 39,96 | 39,96 | 39,86 | 39,86 | -1,34% | 126,00 |
| 23.07.2024 | 39,68 | 40,40 | 39,68 | 40,40 | 0,30% | 35,00 |
| 22.07.2024 | 40,28 | 40,28 | 40,28 | 40,28 | -0,15% | - |
| 19.07.2024 | 40,36 | 41,40 | 40,34 | 40,34 | -1,18% | 35,00 |
| 18.07.2024 | 40,82 | 40,82 | 40,82 | 40,82 | -7,98% | - |
| 17.07.2024 | 44,36 | 44,36 | 44,36 | 44,36 | 3,02% | - |
| 16.07.2024 | 43,06 | 43,06 | 43,06 | 43,06 | -2,80% | - |
| 15.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,47% | - |
| 12.07.2024 | 42,14 | 43,66 | 42,14 | 43,66 | 13,70% | 300,00 |
| 11.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,73% | - |
| 10.07.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 3,72% | - |
| 09.07.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -2,59% | - |
| 08.07.2024 | 37,88 | 37,88 | 37,00 | 37,00 | -5,66% | 30,00 |