83,750€
-3,85%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2024 | 86,10 | 87,03 | 81,98 | 82,35 | -5,45% | 169,00 |
| 22.10.2024 | 86,60 | 90,30 | 86,05 | 87,10 | -0,91% | 411,00 |
| 21.10.2024 | 90,90 | 96,75 | 87,90 | 87,90 | 1,91% | 810,00 |
| 18.10.2024 | 75,40 | 86,25 | 75,40 | 86,25 | 9,59% | 291,00 |
| 17.10.2024 | 72,90 | 81,60 | 72,90 | 78,70 | 12,59% | 578,00 |
| 16.10.2024 | 56,00 | 70,15 | 56,00 | 69,90 | 28,14% | 337,00 |
| 15.10.2024 | 54,00 | 54,60 | 54,00 | 54,55 | 0,93% | 464,00 |
| 14.10.2024 | 54,05 | 54,05 | 54,05 | 54,05 | 6,29% | - |
| 11.10.2024 | 50,85 | 50,85 | 50,85 | 50,85 | -10,95% | - |
| 10.10.2024 | 57,15 | 57,15 | 57,10 | 57,10 | -4,75% | 95,00 |
| 09.10.2024 | 60,80 | 60,80 | 58,70 | 59,95 | 3,81% | 795,00 |
| 08.10.2024 | 59,10 | 59,45 | 55,50 | 57,75 | -3,27% | 161,00 |
| 07.10.2024 | 61,70 | 63,55 | 59,70 | 59,70 | -1,57% | 182,00 |
| 04.10.2024 | 58,50 | 60,65 | 58,05 | 60,65 | 4,93% | 900,00 |
| 03.10.2024 | 57,95 | 61,70 | 57,80 | 57,80 | -0,52% | 160,00 |
| 02.10.2024 | 53,45 | 58,10 | 53,45 | 58,10 | 12,49% | 391,00 |
| 01.10.2024 | 48,94 | 51,65 | 48,94 | 51,65 | 3,63% | 78,00 |
| 30.09.2024 | 51,50 | 51,90 | 49,84 | 49,84 | -2,27% | 70,00 |
| 27.09.2024 | 48,74 | 51,00 | 48,74 | 51,00 | 1,90% | 130,00 |
| 26.09.2024 | 49,42 | 50,05 | 49,42 | 50,05 | -0,89% | 222,00 |
| 25.09.2024 | 46,84 | 50,50 | 46,84 | 50,50 | 12,77% | 30,00 |
| 24.09.2024 | 44,78 | 44,78 | 44,78 | 44,78 | 9,65% | - |
| 23.09.2024 | 40,16 | 40,84 | 40,16 | 40,84 | 10,98% | 100,00 |
| 20.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,44% | - |
| 19.09.2024 | 35,86 | 36,64 | 35,86 | 36,64 | 2,92% | 25,00 |
| 18.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,51% | - |
| 17.09.2024 | 35,42 | 35,42 | 35,42 | 35,42 | 0,28% | - |
| 16.09.2024 | 35,32 | 35,32 | 35,32 | 35,32 | 0,06% | - |
| 13.09.2024 | 35,28 | 35,30 | 35,28 | 35,30 | -2,32% | 17,00 |
| 12.09.2024 | 36,14 | 36,14 | 36,14 | 36,14 | 11,27% | - |
| 11.09.2024 | 32,48 | 32,48 | 32,48 | 32,48 | 1,00% | - |
| 10.09.2024 | 32,16 | 32,16 | 32,16 | 32,16 | -0,56% | - |
| 09.09.2024 | 31,68 | 32,34 | 31,68 | 32,34 | -2,77% | 10,00 |
| 06.09.2024 | 33,26 | 33,26 | 33,26 | 33,26 | -0,30% | - |
| 05.09.2024 | 32,84 | 33,36 | 32,84 | 33,36 | 3,99% | 150,00 |
| 04.09.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -2,20% | - |
| 03.09.2024 | 35,60 | 35,60 | 32,80 | 32,80 | -7,71% | 30,00 |
| 02.09.2024 | 35,60 | 35,60 | 35,54 | 35,54 | 1,25% | - |
| 30.08.2024 | 35,10 | 35,10 | 35,10 | 35,10 | 3,66% | - |
| 29.08.2024 | 33,86 | 33,86 | 33,86 | 33,86 | -3,20% | - |
| 28.08.2024 | 34,98 | 34,98 | 34,98 | 34,98 | 0,06% | - |
| 27.08.2024 | 34,36 | 34,96 | 34,36 | 34,96 | -1,24% | 125,00 |
| 26.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 3,63% | - |
| 23.08.2024 | 33,54 | 34,16 | 33,54 | 34,16 | -3,01% | 35,00 |
| 22.08.2024 | 35,22 | 35,22 | 35,22 | 35,22 | 0,63% | - |
| 21.08.2024 | 34,42 | 35,00 | 34,42 | 35,00 | 0,40% | 40,00 |
| 20.08.2024 | 34,86 | 34,86 | 34,86 | 34,86 | 4,43% | - |
| 19.08.2024 | 33,38 | 33,38 | 33,38 | 33,38 | -0,24% | - |
| 16.08.2024 | 33,46 | 33,46 | 33,46 | 33,46 | 1,15% | 10,00 |
| 15.08.2024 | 33,08 | 33,08 | 33,08 | 33,08 | -2,59% | 350,00 |
| 14.08.2024 | 34,08 | 34,08 | 33,96 | 33,96 | -3,19% | 85,00 |
| 13.08.2024 | 35,50 | 35,50 | 35,08 | 35,08 | -2,88% | 136,00 |
| 12.08.2024 | 36,12 | 36,12 | 36,12 | 36,12 | -2,01% | - |
| 09.08.2024 | 36,86 | 36,86 | 36,86 | 36,86 | -4,36% | - |
| 08.08.2024 | 38,54 | 38,54 | 38,54 | 38,54 | 10,43% | - |
| 07.08.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 3,93% | - |
| 06.08.2024 | 32,84 | 33,58 | 32,84 | 33,58 | 3,58% | 10,00 |
| 05.08.2024 | 33,84 | 33,84 | 32,42 | 32,42 | -13,18% | 241,00 |
| 02.08.2024 | 37,52 | 37,52 | 37,34 | 37,34 | -7,21% | 75,00 |
| 01.08.2024 | 40,24 | 40,24 | 40,24 | 40,24 | 3,44% | - |
| 31.07.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 1,99% | - |
| 30.07.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -2,00% | - |
| 29.07.2024 | 38,84 | 38,92 | 38,60 | 38,92 | 0,15% | 140,00 |
| 26.07.2024 | 38,24 | 38,86 | 38,24 | 38,86 | -3,72% | 100,00 |
| 25.07.2024 | 38,94 | 40,36 | 38,92 | 40,36 | 1,25% | 35,00 |
| 24.07.2024 | 39,96 | 39,96 | 39,86 | 39,86 | -1,34% | 126,00 |
| 23.07.2024 | 39,68 | 40,40 | 39,68 | 40,40 | 0,30% | 35,00 |
| 22.07.2024 | 40,28 | 40,28 | 40,28 | 40,28 | -0,15% | - |
| 19.07.2024 | 40,36 | 41,40 | 40,34 | 40,34 | -1,18% | 35,00 |
| 18.07.2024 | 40,82 | 40,82 | 40,82 | 40,82 | -7,98% | - |
| 17.07.2024 | 44,36 | 44,36 | 44,36 | 44,36 | 3,02% | - |
| 16.07.2024 | 43,06 | 43,06 | 43,06 | 43,06 | -2,80% | - |
| 15.07.2024 | 44,30 | 44,30 | 44,30 | 44,30 | 1,47% | - |
| 12.07.2024 | 42,14 | 43,66 | 42,14 | 43,66 | 13,70% | 300,00 |
| 11.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 2,73% | - |
| 10.07.2024 | 37,38 | 37,38 | 37,38 | 37,38 | 3,72% | - |
| 09.07.2024 | 36,04 | 36,04 | 36,04 | 36,04 | -2,59% | - |
| 08.07.2024 | 37,88 | 37,88 | 37,00 | 37,00 | -5,66% | 30,00 |
| 05.07.2024 | 39,22 | 39,22 | 39,22 | 39,22 | 0,67% | 130,00 |
| 04.07.2024 | 38,96 | 38,96 | 38,96 | 38,96 | 0,36% | - |
| 03.07.2024 | 38,82 | 38,82 | 38,82 | 38,82 | 0,67% | - |
| 02.07.2024 | 38,54 | 38,56 | 38,54 | 38,56 | -1,58% | 80,00 |
| 01.07.2024 | 39,18 | 39,18 | 39,18 | 39,18 | -0,51% | - |
| 28.06.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -3,57% | - |
| 27.06.2024 | 40,84 | 40,84 | 40,84 | 40,84 | -1,64% | - |
| 26.06.2024 | 41,52 | 41,52 | 41,52 | 41,52 | 2,27% | - |
| 25.06.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 24.06.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,84% | - |
| 21.06.2024 | 39,48 | 39,48 | 39,48 | 39,48 | -0,10% | - |
| 20.06.2024 | 38,70 | 39,52 | 38,70 | 39,52 | 2,12% | 126,00 |
| 19.06.2024 | 38,70 | 38,70 | 38,70 | 38,70 | -0,10% | - |
| 18.06.2024 | 38,74 | 38,74 | 38,74 | 38,74 | 3,25% | - |
| 17.06.2024 | 38,74 | 39,28 | 37,52 | 37,52 | -7,90% | 220,00 |
| 14.06.2024 | 40,02 | 40,78 | 40,02 | 40,74 | 0,79% | 160,00 |
| 13.06.2024 | 39,16 | 40,42 | 39,16 | 40,42 | 1,25% | 50,00 |
| 12.06.2024 | 38,88 | 39,92 | 38,88 | 39,92 | -4,63% | 270,00 |
| 11.06.2024 | 41,84 | 41,88 | 41,84 | 41,86 | 2,40% | 662,00 |
| 10.06.2024 | 42,00 | 42,00 | 40,88 | 40,88 | -5,94% | 590,00 |
| 07.06.2024 | 42,86 | 44,10 | 42,86 | 43,46 | 1,21% | 163,00 |
| 06.06.2024 | 41,84 | 43,58 | 41,84 | 42,94 | 4,07% | 417,00 |