162,800€
-6,22%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 167,60 | 171,20 | 165,30 | 171,20 | -1,38% | 52,00 |
| 05.03.2026 | 173,60 | 173,60 | 173,60 | 173,60 | 4,96% | - |
| 04.03.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,96% | - |
| 03.03.2026 | 172,40 | 172,40 | 166,90 | 168,70 | -4,37% | 28,00 |
| 02.03.2026 | 164,30 | 176,40 | 164,30 | 176,40 | 3,76% | 108,00 |
| 27.02.2026 | 176,00 | 176,00 | 170,00 | 170,00 | -3,63% | 256,00 |
| 26.02.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -0,40% | - |
| 25.02.2026 | 173,40 | 178,40 | 173,40 | 177,10 | 3,21% | 137,00 |
| 24.02.2026 | 171,40 | 171,60 | 171,40 | 171,60 | 2,20% | 44,00 |
| 23.02.2026 | 166,80 | 168,40 | 166,80 | 167,90 | -1,12% | 250,00 |
| 20.02.2026 | 176,70 | 176,70 | 169,80 | 169,80 | -0,12% | 45,00 |
| 19.02.2026 | 175,10 | 177,00 | 170,00 | 170,00 | -0,93% | 200,00 |
| 18.02.2026 | 168,40 | 171,60 | 168,40 | 171,60 | 3,87% | 13,00 |
| 17.02.2026 | 165,40 | 165,40 | 165,00 | 165,20 | -0,90% | 74,00 |
| 16.02.2026 | 167,10 | 167,10 | 166,70 | 166,70 | 2,90% | 50,00 |
| 13.02.2026 | 150,10 | 162,00 | 150,10 | 162,00 | 1,00% | 312,00 |
| 12.02.2026 | 177,80 | 179,00 | 160,40 | 160,40 | -10,44% | 170,00 |
| 11.02.2026 | 202,80 | 202,80 | 175,00 | 179,10 | -21,45% | 589,00 |
| 10.02.2026 | 227,60 | 231,20 | 227,60 | 228,00 | 3,35% | 23,00 |
| 09.02.2026 | 218,40 | 220,60 | 217,00 | 220,60 | -0,63% | 264,00 |
| 06.02.2026 | 201,00 | 222,00 | 201,00 | 222,00 | 8,08% | 54,00 |
| 05.02.2026 | 209,60 | 215,80 | 205,40 | 205,40 | 1,28% | 98,00 |
| 04.02.2026 | 236,80 | 239,20 | 202,80 | 202,80 | -17,83% | 815,00 |
| 03.02.2026 | 229,20 | 246,80 | 229,20 | 246,80 | 6,56% | 20,00 |
| 02.02.2026 | 224,60 | 233,60 | 224,60 | 231,60 | -2,69% | 83,00 |
| 30.01.2026 | 247,00 | 248,20 | 238,00 | 238,00 | -3,95% | 154,00 |
| 29.01.2026 | 274,60 | 280,00 | 247,80 | 247,80 | -9,23% | 136,00 |
| 28.01.2026 | 258,00 | 273,00 | 256,80 | 273,00 | 13,94% | 126,00 |
| 27.01.2026 | 243,80 | 243,80 | 239,60 | 239,60 | 2,13% | 12,00 |
| 26.01.2026 | 254,60 | 257,80 | 234,60 | 234,60 | -8,72% | 235,00 |
| 23.01.2026 | 258,00 | 258,00 | 257,00 | 257,00 | -1,15% | 20,00 |
| 22.01.2026 | 262,60 | 268,60 | 257,00 | 260,00 | 1,25% | 78,00 |
| 21.01.2026 | 272,80 | 278,00 | 251,40 | 256,80 | -4,61% | 120,00 |
| 20.01.2026 | 273,00 | 273,00 | 269,20 | 269,20 | -1,75% | 77,00 |
| 19.01.2026 | 280,00 | 280,00 | 268,00 | 274,00 | -2,49% | 207,00 |
| 16.01.2026 | 266,80 | 281,00 | 266,80 | 281,00 | 6,44% | 90,00 |
| 15.01.2026 | 268,00 | 286,00 | 264,00 | 264,00 | 6,28% | 447,00 |
| 14.01.2026 | 253,60 | 259,20 | 248,40 | 248,40 | -3,27% | 189,00 |
| 13.01.2026 | 264,60 | 275,20 | 256,80 | 256,80 | -3,60% | 490,00 |
| 12.01.2026 | 257,80 | 266,40 | 255,40 | 266,40 | 1,37% | 218,00 |
| 09.01.2026 | 246,00 | 262,80 | 246,00 | 262,80 | 6,31% | 42,00 |
| 08.01.2026 | 270,60 | 270,60 | 247,20 | 247,20 | -10,50% | 100,00 |
| 07.01.2026 | 268,60 | 276,20 | 268,60 | 276,20 | 1,10% | 114,00 |
| 06.01.2026 | 256,20 | 273,20 | 256,20 | 273,20 | 14,50% | 92,00 |
| 05.01.2026 | 232,60 | 238,60 | 232,60 | 238,60 | 7,00% | 10,00 |
| 02.01.2026 | 207,60 | 223,00 | 207,60 | 223,00 | 7,01% | 219,00 |
| 30.12.2025 | 208,40 | 208,40 | 208,40 | 208,40 | -1,70% | - |
| 29.12.2025 | 214,60 | 222,00 | 212,00 | 212,00 | -1,67% | 160,00 |
| 23.12.2025 | 215,60 | 215,60 | 215,60 | 215,60 | -4,60% | - |
| 22.12.2025 | 224,00 | 233,40 | 224,00 | 226,00 | 2,36% | 278,00 |
| 19.12.2025 | 193,90 | 222,20 | 193,90 | 220,80 | 17,76% | 600,00 |
| 18.12.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -7,36% | - |
| 17.12.2025 | 198,00 | 204,00 | 198,00 | 202,40 | 5,03% | 19,00 |
| 16.12.2025 | 188,20 | 192,70 | 188,20 | 192,70 | -4,51% | 60,00 |
| 15.12.2025 | 214,20 | 214,20 | 201,80 | 201,80 | -11,72% | 111,00 |
| 12.12.2025 | 228,60 | 228,60 | 228,60 | 228,60 | 4,67% | - |
| 11.12.2025 | 218,40 | 218,40 | 218,40 | 218,40 | -0,82% | - |
| 10.12.2025 | 223,40 | 223,40 | 220,20 | 220,20 | -2,74% | 460,00 |
| 09.12.2025 | 226,60 | 226,60 | 226,40 | 226,40 | -0,70% | 50,00 |
| 08.12.2025 | 228,40 | 232,80 | 228,00 | 228,00 | -4,68% | 90,00 |
| 05.12.2025 | 239,20 | 239,20 | 239,20 | 239,20 | -2,05% | - |
| 04.12.2025 | 227,40 | 244,20 | 227,40 | 244,20 | 7,20% | 398,00 |
| 03.12.2025 | 229,20 | 229,20 | 221,00 | 227,80 | 6,15% | 254,00 |
| 02.12.2025 | 214,20 | 214,60 | 214,20 | 214,60 | -0,92% | 10,00 |
| 01.12.2025 | 216,40 | 216,60 | 216,40 | 216,60 | -4,41% | 5,00 |
| 28.11.2025 | 220,60 | 227,20 | 220,60 | 226,60 | 3,66% | 63,00 |
| 27.11.2025 | 218,60 | 218,60 | 218,60 | 218,60 | 2,05% | 10,00 |
| 26.11.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,23% | - |
| 25.11.2025 | 214,80 | 218,40 | 211,60 | 211,60 | -2,22% | 26,00 |
| 24.11.2025 | 211,40 | 216,40 | 206,00 | 216,40 | 5,36% | 96,00 |
| 21.11.2025 | 207,60 | 210,60 | 192,00 | 205,40 | -13,48% | 144,00 |
| 20.11.2025 | 242,60 | 242,60 | 237,40 | 237,40 | 9,20% | 35,00 |
| 19.11.2025 | 210,80 | 217,40 | 210,80 | 217,40 | 6,78% | 66,00 |
| 18.11.2025 | 202,40 | 206,00 | 202,40 | 203,60 | -6,52% | 320,00 |
| 17.11.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -0,73% | - |
| 14.11.2025 | 206,60 | 222,80 | 196,50 | 219,40 | -2,49% | 934,00 |
| 13.11.2025 | 236,40 | 236,40 | 225,00 | 225,00 | -2,68% | 295,00 |
| 12.11.2025 | 238,00 | 241,00 | 231,00 | 231,20 | 0,52% | 76,00 |
| 11.11.2025 | 246,00 | 246,00 | 230,00 | 230,00 | -5,74% | 225,00 |
| 10.11.2025 | 264,00 | 266,80 | 244,00 | 244,00 | 7,58% | 443,00 |
| 07.11.2025 | 235,60 | 235,60 | 226,80 | 226,80 | -8,70% | 292,00 |
| 06.11.2025 | 263,40 | 269,20 | 233,60 | 248,40 | -14,52% | 393,00 |
| 05.11.2025 | 282,80 | 290,60 | 281,20 | 290,60 | 1,40% | 42,00 |
| 04.11.2025 | 279,40 | 286,60 | 275,40 | 286,60 | -1,51% | 94,00 |
| 03.11.2025 | 316,60 | 317,60 | 291,00 | 291,00 | -9,80% | 116,00 |
| 31.10.2025 | 332,60 | 332,60 | 322,60 | 322,60 | -3,64% | 12,00 |
| 30.10.2025 | 334,80 | 334,80 | 334,80 | 334,80 | -0,53% | - |
| 29.10.2025 | 315,00 | 336,60 | 315,00 | 336,60 | 4,73% | 147,00 |
| 28.10.2025 | 303,40 | 325,80 | 303,40 | 321,40 | 3,15% | 129,00 |
| 27.10.2025 | 339,00 | 343,40 | 305,00 | 311,60 | -4,42% | 359,00 |
| 24.10.2025 | 299,00 | 328,20 | 299,00 | 326,00 | 22,01% | 261,00 |
| 23.10.2025 | 273,00 | 283,60 | 267,20 | 267,20 | -4,64% | 49,00 |
| 22.10.2025 | 321,20 | 321,20 | 270,00 | 280,20 | -13,25% | 155,00 |
| 21.10.2025 | 341,20 | 345,20 | 323,00 | 323,00 | -6,32% | 185,00 |
| 20.10.2025 | 333,80 | 348,20 | 331,00 | 344,80 | 5,90% | 243,00 |
| 17.10.2025 | 333,00 | 352,40 | 316,00 | 325,60 | -8,02% | 553,00 |
| 16.10.2025 | 372,20 | 392,40 | 351,00 | 354,00 | -8,10% | 216,00 |
| 15.10.2025 | 352,00 | 398,00 | 352,00 | 385,20 | 13,09% | 236,00 |
| 14.10.2025 | 332,80 | 352,00 | 327,00 | 340,60 | -1,84% | 1.812,00 |
| 13.10.2025 | 327,60 | 364,40 | 327,60 | 347,00 | 8,10% | 87,00 |