219,200€
-3,01%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 218,20 | 219,00 | 215,60 | 217,60 | -3,72% | - |
| 22.12.2025 | 224,00 | 233,40 | 224,00 | 226,00 | 2,36% | 278,00 |
| 19.12.2025 | 193,90 | 222,20 | 193,90 | 220,80 | 17,76% | 600,00 |
| 18.12.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -7,36% | - |
| 17.12.2025 | 198,00 | 204,00 | 198,00 | 202,40 | 5,03% | 19,00 |
| 16.12.2025 | 188,20 | 192,70 | 188,20 | 192,70 | -4,51% | 60,00 |
| 15.12.2025 | 214,20 | 214,20 | 201,80 | 201,80 | -11,72% | 111,00 |
| 12.12.2025 | 228,60 | 228,60 | 228,60 | 228,60 | 4,67% | - |
| 11.12.2025 | 218,40 | 218,40 | 218,40 | 218,40 | -0,82% | - |
| 10.12.2025 | 223,40 | 223,40 | 220,20 | 220,20 | -2,74% | 460,00 |
| 09.12.2025 | 226,60 | 226,60 | 226,40 | 226,40 | -0,70% | 50,00 |
| 08.12.2025 | 228,40 | 232,80 | 228,00 | 228,00 | -4,68% | 90,00 |
| 05.12.2025 | 239,20 | 239,20 | 239,20 | 239,20 | -2,05% | - |
| 04.12.2025 | 227,40 | 244,20 | 227,40 | 244,20 | 7,20% | 398,00 |
| 03.12.2025 | 229,20 | 229,20 | 221,00 | 227,80 | 6,15% | 254,00 |
| 02.12.2025 | 214,20 | 214,60 | 214,20 | 214,60 | -0,92% | 10,00 |
| 01.12.2025 | 216,40 | 216,60 | 216,40 | 216,60 | -4,41% | 5,00 |
| 28.11.2025 | 220,60 | 227,20 | 220,60 | 226,60 | 3,66% | 63,00 |
| 27.11.2025 | 218,60 | 218,60 | 218,60 | 218,60 | 2,05% | 10,00 |
| 26.11.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 1,23% | - |
| 25.11.2025 | 214,80 | 218,40 | 211,60 | 211,60 | -2,22% | 26,00 |
| 24.11.2025 | 211,40 | 216,40 | 206,00 | 216,40 | 5,36% | 96,00 |
| 21.11.2025 | 207,60 | 210,60 | 192,00 | 205,40 | -13,48% | 144,00 |
| 20.11.2025 | 242,60 | 242,60 | 237,40 | 237,40 | 9,20% | 35,00 |
| 19.11.2025 | 210,80 | 217,40 | 210,80 | 217,40 | 6,78% | 66,00 |
| 18.11.2025 | 202,40 | 206,00 | 202,40 | 203,60 | -6,52% | 320,00 |
| 17.11.2025 | 217,80 | 217,80 | 217,80 | 217,80 | -0,73% | - |
| 14.11.2025 | 206,60 | 222,80 | 196,50 | 219,40 | -2,49% | 934,00 |
| 13.11.2025 | 236,40 | 236,40 | 225,00 | 225,00 | -2,68% | 295,00 |
| 12.11.2025 | 238,00 | 241,00 | 231,00 | 231,20 | 0,52% | 76,00 |
| 11.11.2025 | 246,00 | 246,00 | 230,00 | 230,00 | -5,74% | 225,00 |
| 10.11.2025 | 264,00 | 266,80 | 244,00 | 244,00 | 7,58% | 443,00 |
| 07.11.2025 | 235,60 | 235,60 | 226,80 | 226,80 | -8,70% | 292,00 |
| 06.11.2025 | 263,40 | 269,20 | 233,60 | 248,40 | -14,52% | 393,00 |
| 05.11.2025 | 282,80 | 290,60 | 281,20 | 290,60 | 1,40% | 42,00 |
| 04.11.2025 | 279,40 | 286,60 | 275,40 | 286,60 | -1,51% | 94,00 |
| 03.11.2025 | 316,60 | 317,60 | 291,00 | 291,00 | -9,80% | 116,00 |
| 31.10.2025 | 332,60 | 332,60 | 322,60 | 322,60 | -3,64% | 12,00 |
| 30.10.2025 | 334,80 | 334,80 | 334,80 | 334,80 | -0,53% | - |
| 29.10.2025 | 315,00 | 336,60 | 315,00 | 336,60 | 4,73% | 147,00 |
| 28.10.2025 | 303,40 | 325,80 | 303,40 | 321,40 | 3,15% | 129,00 |
| 27.10.2025 | 339,00 | 343,40 | 305,00 | 311,60 | -4,42% | 359,00 |
| 24.10.2025 | 299,00 | 328,20 | 299,00 | 326,00 | 22,01% | 261,00 |
| 23.10.2025 | 273,00 | 283,60 | 267,20 | 267,20 | -4,64% | 49,00 |
| 22.10.2025 | 321,20 | 321,20 | 270,00 | 280,20 | -13,25% | 155,00 |
| 21.10.2025 | 341,20 | 345,20 | 323,00 | 323,00 | -6,32% | 185,00 |
| 20.10.2025 | 333,80 | 348,20 | 331,00 | 344,80 | 5,90% | 243,00 |
| 17.10.2025 | 333,00 | 352,40 | 316,00 | 325,60 | -8,02% | 553,00 |
| 16.10.2025 | 372,20 | 392,40 | 351,00 | 354,00 | -8,10% | 216,00 |
| 15.10.2025 | 352,00 | 398,00 | 352,00 | 385,20 | 13,09% | 236,00 |
| 14.10.2025 | 332,80 | 352,00 | 327,00 | 340,60 | -1,84% | 1.812,00 |
| 13.10.2025 | 327,60 | 364,40 | 327,60 | 347,00 | 8,10% | 87,00 |
| 10.10.2025 | 321,60 | 357,00 | 321,00 | 321,00 | 1,90% | 307,00 |
| 09.10.2025 | 312,80 | 318,00 | 312,80 | 315,00 | 1,61% | 21,00 |
| 08.10.2025 | 320,40 | 323,00 | 310,00 | 310,00 | -3,25% | 170,00 |
| 07.10.2025 | 305,40 | 320,40 | 305,40 | 320,40 | 4,71% | 10,00 |
| 06.10.2025 | 298,20 | 306,00 | 295,60 | 306,00 | 6,47% | 252,00 |
| 03.10.2025 | 297,00 | 300,00 | 287,40 | 287,40 | 1,20% | 158,00 |
| 02.10.2025 | 284,20 | 289,60 | 284,00 | 284,00 | 8,73% | 86,00 |
| 01.10.2025 | 261,20 | 261,20 | 261,20 | 261,20 | -3,97% | - |
| 30.09.2025 | 265,40 | 272,00 | 265,40 | 272,00 | 1,49% | 125,00 |
| 29.09.2025 | 262,20 | 268,00 | 262,20 | 268,00 | 1,67% | 185,00 |
| 26.09.2025 | 265,60 | 266,00 | 256,60 | 263,60 | -2,87% | 139,00 |
| 25.09.2025 | 235,80 | 271,40 | 218,60 | 271,40 | 13,75% | 721,00 |
| 24.09.2025 | 253,40 | 255,40 | 234,80 | 238,60 | -8,09% | 311,00 |
| 23.09.2025 | 257,00 | 261,40 | 257,00 | 259,60 | -1,07% | 187,00 |
| 22.09.2025 | 260,20 | 262,40 | 239,60 | 262,40 | 3,47% | 453,00 |
| 19.09.2025 | 220,80 | 255,00 | 220,60 | 253,60 | 14,75% | 185,00 |
| 18.09.2025 | 196,10 | 221,00 | 196,10 | 221,00 | 15,71% | 225,00 |
| 17.09.2025 | 195,90 | 196,10 | 191,00 | 191,00 | -1,19% | 144,00 |
| 16.09.2025 | 206,00 | 208,00 | 193,30 | 193,30 | -1,33% | 302,00 |
| 15.09.2025 | 189,60 | 195,90 | 189,60 | 195,90 | 2,08% | 20,00 |
| 12.09.2025 | 191,10 | 193,40 | 191,10 | 191,90 | -1,97% | 540,00 |
| 11.09.2025 | 187,40 | 195,85 | 185,05 | 195,75 | 4,40% | 15,00 |
| 10.09.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -0,21% | - |
| 09.09.2025 | 173,90 | 188,25 | 172,70 | 187,90 | 7,77% | - |
| 08.09.2025 | 175,30 | 178,85 | 168,95 | 174,35 | 5,54% | - |
| 05.09.2025 | 170,20 | 170,20 | 163,70 | 165,20 | -4,40% | 353,00 |
| 04.09.2025 | 172,30 | 172,80 | 172,30 | 172,80 | -3,30% | 30,00 |
| 03.09.2025 | 172,60 | 178,70 | 172,60 | 178,70 | 5,86% | 40,00 |
| 02.09.2025 | 170,50 | 173,90 | 167,60 | 168,80 | -1,29% | 465,00 |
| 01.09.2025 | 171,10 | 171,80 | 171,00 | 171,00 | -2,12% | 78,00 |
| 29.08.2025 | 178,30 | 178,30 | 174,70 | 174,70 | -0,74% | 50,00 |
| 28.08.2025 | 170,10 | 176,00 | 170,10 | 176,00 | -3,19% | 155,00 |
| 27.08.2025 | 180,40 | 181,80 | 180,40 | 181,80 | 1,79% | 95,00 |
| 26.08.2025 | 161,00 | 181,30 | 159,80 | 178,60 | 9,10% | 140,00 |
| 25.08.2025 | 161,70 | 163,70 | 161,70 | 163,70 | 1,05% | 9,00 |
| 22.08.2025 | 149,90 | 162,00 | 149,90 | 162,00 | 5,33% | 80,00 |
| 21.08.2025 | 151,40 | 153,80 | 151,40 | 153,80 | 7,40% | 250,00 |
| 20.08.2025 | 140,20 | 146,40 | 140,20 | 143,20 | 0,77% | 587,00 |
| 19.08.2025 | 153,10 | 153,10 | 142,10 | 142,10 | -7,67% | 143,00 |
| 18.08.2025 | 154,30 | 154,50 | 153,90 | 153,90 | -1,22% | 54,00 |
| 15.08.2025 | 161,10 | 161,70 | 155,80 | 155,80 | -3,83% | 72,00 |
| 14.08.2025 | 160,00 | 166,00 | 160,00 | 162,00 | 1,63% | 1.344,00 |
| 13.08.2025 | 176,00 | 176,00 | 159,40 | 159,40 | -14,25% | 249,00 |
| 12.08.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -2,26% | 20,00 |
| 11.08.2025 | 189,50 | 190,20 | 185,60 | 190,20 | 0,21% | 292,00 |
| 08.08.2025 | 201,00 | 204,60 | 189,80 | 189,80 | -6,59% | 544,00 |
| 07.08.2025 | 203,40 | 207,20 | 203,20 | 203,20 | 1,65% | 60,00 |
| 06.08.2025 | 200,20 | 218,20 | 199,10 | 199,90 | 7,13% | 789,00 |