153,400€
0,26%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 153,20 | 153,50 | 153,20 | 153,50 | 0,33% | 20,00 |
| 30.07.2026 | 138,30 | 153,00 | 138,30 | 153,00 | 4,15% | 275,00 |
| 29.07.2026 | 142,80 | 146,90 | 142,80 | 146,90 | 0,75% | 21,00 |
| 28.07.2026 | 150,70 | 150,70 | 145,80 | 145,80 | -2,80% | 200,00 |
| 27.07.2026 | 144,80 | 150,00 | 144,80 | 150,00 | 2,04% | 296,00 |
| 24.07.2026 | 148,60 | 149,80 | 147,00 | 147,00 | -2,33% | 155,00 |
| 23.07.2026 | 151,80 | 151,80 | 149,10 | 150,50 | -0,99% | 217,00 |
| 22.07.2026 | 148,60 | 152,00 | 148,60 | 152,00 | 10,30% | 400,00 |
| 21.07.2026 | 137,80 | 137,80 | 137,80 | 137,80 | 1,77% | - |
| 20.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | 7,63% | - |
| 17.07.2026 | 125,80 | 125,80 | 125,80 | 125,80 | -7,57% | - |
| 16.07.2026 | 136,10 | 136,10 | 136,10 | 136,10 | 4,05% | - |
| 15.07.2026 | 139,70 | 139,70 | 130,80 | 130,80 | -6,84% | 25,00 |
| 14.07.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 0,07% | - |
| 13.07.2026 | 147,60 | 147,60 | 140,30 | 140,30 | -7,09% | 215,00 |
| 10.07.2026 | 152,40 | 153,00 | 151,00 | 151,00 | 3,85% | 612,00 |
| 09.07.2026 | 145,40 | 145,40 | 145,40 | 145,40 | 0,76% | - |
| 08.07.2026 | 144,30 | 144,30 | 144,30 | 144,30 | -2,50% | - |
| 07.07.2026 | 151,10 | 151,90 | 144,50 | 148,00 | -4,95% | 236,00 |
| 06.07.2026 | 144,60 | 155,70 | 144,60 | 155,70 | 7,83% | 5,00 |
| 03.07.2026 | 144,40 | 144,40 | 144,40 | 144,40 | -2,37% | - |
| 02.07.2026 | 145,60 | 147,90 | 145,60 | 147,90 | -2,38% | 65,00 |
| 01.07.2026 | 145,90 | 151,50 | 145,90 | 151,50 | 5,72% | 10,00 |
| 30.06.2026 | 140,70 | 143,30 | 140,70 | 143,30 | 2,95% | 117,00 |
| 29.06.2026 | 144,70 | 144,70 | 139,20 | 139,20 | -5,05% | 8,00 |
| 26.06.2026 | 146,60 | 146,60 | 146,60 | 146,60 | -3,30% | - |
| 25.06.2026 | 151,60 | 151,60 | 151,60 | 151,60 | -0,59% | - |
| 24.06.2026 | 156,00 | 159,20 | 152,50 | 152,50 | -7,58% | 250,00 |
| 23.06.2026 | 152,90 | 165,00 | 148,50 | 165,00 | 4,63% | 445,00 |
| 22.06.2026 | 164,40 | 166,40 | 157,70 | 157,70 | -3,78% | 156,00 |
| 19.06.2026 | 165,20 | 167,30 | 163,90 | 163,90 | -0,06% | 236,00 |
| 18.06.2026 | 148,50 | 164,00 | 148,50 | 164,00 | 9,48% | 521,00 |
| 17.06.2026 | 143,70 | 149,80 | 143,70 | 149,80 | 5,27% | 20,00 |
| 16.06.2026 | 151,30 | 151,30 | 142,30 | 142,30 | -3,92% | 308,00 |
| 15.06.2026 | 143,60 | 148,10 | 143,60 | 148,10 | 6,62% | 15,00 |
| 12.06.2026 | 137,20 | 141,10 | 137,20 | 138,90 | 3,27% | 45,00 |
| 11.06.2026 | 128,60 | 134,80 | 128,60 | 134,50 | 0,22% | 661,00 |
| 10.06.2026 | 133,20 | 134,20 | 133,20 | 134,20 | -6,42% | 40,00 |
| 09.06.2026 | 142,90 | 143,40 | 142,90 | 143,40 | 0,07% | 10,00 |
| 08.06.2026 | 141,10 | 143,30 | 141,10 | 143,30 | -4,47% | 70,00 |
| 05.06.2026 | 158,40 | 159,50 | 150,00 | 150,00 | -3,60% | 230,00 |
| 04.06.2026 | 156,00 | 156,00 | 155,60 | 155,60 | -3,35% | 60,00 |
| 03.06.2026 | 170,30 | 170,30 | 161,00 | 161,00 | -6,45% | 100,00 |
| 02.06.2026 | 161,80 | 172,10 | 161,80 | 172,10 | 13,07% | 55,00 |
| 01.06.2026 | 156,60 | 156,60 | 152,20 | 152,20 | -3,49% | 358,00 |
| 29.05.2026 | 157,70 | 157,70 | 157,70 | 157,70 | -0,82% | - |
| 28.05.2026 | 152,90 | 159,00 | 151,80 | 159,00 | 2,38% | 236,00 |
| 27.05.2026 | 157,30 | 157,30 | 155,30 | 155,30 | -3,36% | 50,00 |
| 26.05.2026 | 157,20 | 160,70 | 157,20 | 160,70 | 3,61% | 100,00 |
| 25.05.2026 | 155,10 | 155,10 | 155,10 | 155,10 | 0,71% | - |
| 22.05.2026 | 151,90 | 154,00 | 151,90 | 154,00 | -0,19% | 9,00 |
| 21.05.2026 | 145,00 | 154,30 | 145,00 | 154,30 | 4,12% | 70,00 |
| 20.05.2026 | 145,20 | 148,20 | 145,20 | 148,20 | -0,34% | 50,00 |
| 19.05.2026 | 146,50 | 149,10 | 146,50 | 148,70 | -3,94% | 155,00 |
| 18.05.2026 | 154,80 | 154,80 | 154,80 | 154,80 | -2,52% | - |
| 15.05.2026 | 158,90 | 159,10 | 158,80 | 158,80 | -4,80% | 122,00 |
| 14.05.2026 | 164,20 | 166,80 | 164,20 | 166,80 | -1,88% | 110,00 |
| 13.05.2026 | 172,70 | 172,70 | 170,00 | 170,00 | -5,08% | 89,00 |
| 12.05.2026 | 176,60 | 179,10 | 176,60 | 179,10 | 2,05% | 70,00 |
| 11.05.2026 | 172,30 | 175,50 | 169,00 | 175,50 | 1,50% | 174,00 |
| 08.05.2026 | 176,20 | 176,20 | 172,90 | 172,90 | -2,92% | 10,00 |
| 07.05.2026 | 194,70 | 194,70 | 178,10 | 178,10 | -3,31% | 110,00 |
| 06.05.2026 | 173,80 | 184,20 | 173,80 | 184,20 | 4,54% | 160,00 |
| 05.05.2026 | 176,20 | 176,20 | 176,20 | 176,20 | 0,57% | - |
| 04.05.2026 | 177,90 | 177,90 | 175,20 | 175,20 | 7,42% | 93,00 |
| 30.04.2026 | 163,10 | 163,10 | 163,10 | 163,10 | -1,15% | - |
| 29.04.2026 | 176,60 | 176,60 | 164,80 | 165,00 | -12,14% | 529,00 |
| 28.04.2026 | 187,80 | 187,80 | 187,80 | 187,80 | -1,16% | - |
| 27.04.2026 | 176,90 | 190,00 | 176,90 | 190,00 | 5,38% | 118,00 |
| 24.04.2026 | 190,90 | 194,60 | 180,30 | 180,30 | -3,99% | 61,00 |
| 23.04.2026 | 181,80 | 187,80 | 181,80 | 187,80 | 3,07% | 5,00 |
| 22.04.2026 | 163,80 | 182,20 | 163,80 | 182,20 | 8,97% | 135,00 |
| 21.04.2026 | 167,20 | 167,20 | 167,20 | 167,20 | 1,39% | - |
| 20.04.2026 | 170,00 | 170,00 | 164,90 | 164,90 | -1,85% | 160,00 |
| 17.04.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -0,59% | - |
| 16.04.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,74% | - |
| 15.04.2026 | 162,70 | 172,00 | 162,70 | 172,00 | 4,75% | 185,00 |
| 14.04.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 2,56% | - |
| 13.04.2026 | 158,20 | 160,10 | 153,80 | 160,10 | 1,46% | 172,00 |
| 10.04.2026 | 152,60 | 157,80 | 152,60 | 157,80 | -1,56% | 40,00 |
| 09.04.2026 | 158,80 | 160,30 | 158,80 | 160,30 | 2,23% | 43,00 |
| 08.04.2026 | 156,80 | 156,80 | 156,80 | 156,80 | 5,38% | - |
| 07.04.2026 | 155,50 | 155,50 | 148,80 | 148,80 | -4,49% | 22,00 |
| 02.04.2026 | 152,30 | 155,80 | 152,30 | 155,80 | 3,11% | 15,00 |
| 01.04.2026 | 150,20 | 151,10 | 150,20 | 151,10 | 2,79% | 87,00 |
| 31.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -2,00% | - |
| 30.03.2026 | 160,60 | 160,60 | 150,00 | 150,00 | -10,50% | 72,00 |
| 27.03.2026 | 167,60 | 167,60 | 167,60 | 167,60 | 1,45% | - |
| 26.03.2026 | 165,00 | 165,20 | 165,00 | 165,20 | -4,12% | 180,00 |
| 25.03.2026 | 168,40 | 172,30 | 168,40 | 172,30 | 4,49% | 25,00 |
| 24.03.2026 | 164,90 | 164,90 | 164,90 | 164,90 | 5,91% | 10,00 |
| 23.03.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -2,75% | - |
| 20.03.2026 | 176,20 | 178,40 | 160,10 | 160,10 | -7,24% | 45,00 |
| 19.03.2026 | 181,00 | 181,00 | 172,60 | 172,60 | -8,73% | 148,00 |
| 18.03.2026 | 186,20 | 189,10 | 186,20 | 189,10 | 4,02% | 25,00 |
| 17.03.2026 | 181,80 | 181,80 | 181,80 | 181,80 | -1,78% | - |
| 16.03.2026 | 184,60 | 185,10 | 184,60 | 185,10 | -0,05% | 50,00 |
| 13.03.2026 | 185,20 | 185,20 | 185,20 | 185,20 | 1,20% | - |
| 12.03.2026 | 170,50 | 183,00 | 170,50 | 183,00 | 6,03% | 62,00 |
| 11.03.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -0,46% | - |