156,450€
-1,60%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 157,70 | 157,70 | 157,70 | 157,70 | -0,82% | - |
| 28.05.2026 | 152,90 | 159,00 | 151,80 | 159,00 | 2,38% | 236,00 |
| 27.05.2026 | 157,30 | 157,30 | 155,30 | 155,30 | -3,36% | 50,00 |
| 26.05.2026 | 157,20 | 160,70 | 157,20 | 160,70 | 3,61% | 100,00 |
| 25.05.2026 | 155,10 | 155,10 | 155,10 | 155,10 | 0,71% | - |
| 22.05.2026 | 151,90 | 154,00 | 151,90 | 154,00 | -0,19% | 9,00 |
| 21.05.2026 | 145,00 | 154,30 | 145,00 | 154,30 | 4,12% | 70,00 |
| 20.05.2026 | 145,20 | 148,20 | 145,20 | 148,20 | -0,34% | 50,00 |
| 19.05.2026 | 146,50 | 149,10 | 146,50 | 148,70 | -3,94% | 155,00 |
| 18.05.2026 | 154,80 | 154,80 | 154,80 | 154,80 | -2,52% | - |
| 15.05.2026 | 158,90 | 159,10 | 158,80 | 158,80 | -4,80% | 122,00 |
| 14.05.2026 | 164,20 | 166,80 | 164,20 | 166,80 | -1,88% | 110,00 |
| 13.05.2026 | 172,70 | 172,70 | 170,00 | 170,00 | -5,08% | 89,00 |
| 12.05.2026 | 176,60 | 179,10 | 176,60 | 179,10 | 2,05% | 70,00 |
| 11.05.2026 | 172,30 | 175,50 | 169,00 | 175,50 | 1,50% | 174,00 |
| 08.05.2026 | 176,20 | 176,20 | 172,90 | 172,90 | -2,92% | 10,00 |
| 07.05.2026 | 194,70 | 194,70 | 178,10 | 178,10 | -3,31% | 110,00 |
| 06.05.2026 | 173,80 | 184,20 | 173,80 | 184,20 | 4,54% | 160,00 |
| 05.05.2026 | 176,20 | 176,20 | 176,20 | 176,20 | 0,57% | - |
| 04.05.2026 | 177,90 | 177,90 | 175,20 | 175,20 | 7,42% | 93,00 |
| 30.04.2026 | 163,10 | 163,10 | 163,10 | 163,10 | -1,15% | - |
| 29.04.2026 | 176,60 | 176,60 | 164,80 | 165,00 | -12,14% | 529,00 |
| 28.04.2026 | 187,80 | 187,80 | 187,80 | 187,80 | -1,16% | - |
| 27.04.2026 | 176,90 | 190,00 | 176,90 | 190,00 | 5,38% | 118,00 |
| 24.04.2026 | 190,90 | 194,60 | 180,30 | 180,30 | -3,99% | 61,00 |
| 23.04.2026 | 181,80 | 187,80 | 181,80 | 187,80 | 3,07% | 5,00 |
| 22.04.2026 | 163,80 | 182,20 | 163,80 | 182,20 | 8,97% | 135,00 |
| 21.04.2026 | 167,20 | 167,20 | 167,20 | 167,20 | 1,39% | - |
| 20.04.2026 | 170,00 | 170,00 | 164,90 | 164,90 | -1,85% | 160,00 |
| 17.04.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -0,59% | - |
| 16.04.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,74% | - |
| 15.04.2026 | 162,70 | 172,00 | 162,70 | 172,00 | 4,75% | 185,00 |
| 14.04.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 2,56% | - |
| 13.04.2026 | 158,20 | 160,10 | 153,80 | 160,10 | 1,46% | 172,00 |
| 10.04.2026 | 152,60 | 157,80 | 152,60 | 157,80 | -1,56% | 40,00 |
| 09.04.2026 | 158,80 | 160,30 | 158,80 | 160,30 | 2,23% | 43,00 |
| 08.04.2026 | 156,80 | 156,80 | 156,80 | 156,80 | 5,38% | - |
| 07.04.2026 | 155,50 | 155,50 | 148,80 | 148,80 | -4,49% | 22,00 |
| 02.04.2026 | 152,30 | 155,80 | 152,30 | 155,80 | 3,11% | 15,00 |
| 01.04.2026 | 150,20 | 151,10 | 150,20 | 151,10 | 2,79% | 87,00 |
| 31.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -2,00% | - |
| 30.03.2026 | 160,60 | 160,60 | 150,00 | 150,00 | -10,50% | 72,00 |
| 27.03.2026 | 167,60 | 167,60 | 167,60 | 167,60 | 1,45% | - |
| 26.03.2026 | 165,00 | 165,20 | 165,00 | 165,20 | -4,12% | 180,00 |
| 25.03.2026 | 168,40 | 172,30 | 168,40 | 172,30 | 4,49% | 25,00 |
| 24.03.2026 | 164,90 | 164,90 | 164,90 | 164,90 | 5,91% | 10,00 |
| 23.03.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -2,75% | - |
| 20.03.2026 | 176,20 | 178,40 | 160,10 | 160,10 | -7,24% | 45,00 |
| 19.03.2026 | 181,00 | 181,00 | 172,60 | 172,60 | -8,73% | 148,00 |
| 18.03.2026 | 186,20 | 189,10 | 186,20 | 189,10 | 4,02% | 25,00 |
| 17.03.2026 | 181,80 | 181,80 | 181,80 | 181,80 | -1,78% | - |
| 16.03.2026 | 184,60 | 185,10 | 184,60 | 185,10 | -0,05% | 50,00 |
| 13.03.2026 | 185,20 | 185,20 | 185,20 | 185,20 | 1,20% | - |
| 12.03.2026 | 170,50 | 183,00 | 170,50 | 183,00 | 6,03% | 62,00 |
| 11.03.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -0,46% | - |
| 10.03.2026 | 165,80 | 175,00 | 165,80 | 173,40 | 11,30% | 104,00 |
| 09.03.2026 | 155,80 | 155,80 | 155,80 | 155,80 | -9,00% | - |
| 06.03.2026 | 167,60 | 171,20 | 165,30 | 171,20 | -1,38% | 52,00 |
| 05.03.2026 | 173,60 | 173,60 | 173,60 | 173,60 | 4,96% | - |
| 04.03.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,96% | - |
| 03.03.2026 | 172,40 | 172,40 | 166,90 | 168,70 | -4,37% | 28,00 |
| 02.03.2026 | 164,30 | 176,40 | 164,30 | 176,40 | 3,76% | 108,00 |
| 27.02.2026 | 176,00 | 176,00 | 170,00 | 170,00 | -3,63% | 256,00 |
| 26.02.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -0,40% | - |
| 25.02.2026 | 173,40 | 178,40 | 173,40 | 177,10 | 3,21% | 137,00 |
| 24.02.2026 | 171,40 | 171,60 | 171,40 | 171,60 | 2,20% | 44,00 |
| 23.02.2026 | 166,80 | 168,40 | 166,80 | 167,90 | -1,12% | 250,00 |
| 20.02.2026 | 176,70 | 176,70 | 169,80 | 169,80 | -0,12% | 45,00 |
| 19.02.2026 | 175,10 | 177,00 | 170,00 | 170,00 | -0,93% | 200,00 |
| 18.02.2026 | 168,40 | 171,60 | 168,40 | 171,60 | 3,87% | 13,00 |
| 17.02.2026 | 165,40 | 165,40 | 165,00 | 165,20 | -0,90% | 74,00 |
| 16.02.2026 | 167,10 | 167,10 | 166,70 | 166,70 | 2,90% | 50,00 |
| 13.02.2026 | 150,10 | 162,00 | 150,10 | 162,00 | 1,00% | 312,00 |
| 12.02.2026 | 177,80 | 179,00 | 160,40 | 160,40 | -10,44% | 170,00 |
| 11.02.2026 | 202,80 | 202,80 | 175,00 | 179,10 | -21,45% | 589,00 |
| 10.02.2026 | 227,60 | 231,20 | 227,60 | 228,00 | 3,35% | 23,00 |
| 09.02.2026 | 218,40 | 220,60 | 217,00 | 220,60 | -0,63% | 264,00 |
| 06.02.2026 | 201,00 | 222,00 | 201,00 | 222,00 | 8,08% | 54,00 |
| 05.02.2026 | 209,60 | 215,80 | 205,40 | 205,40 | 1,28% | 98,00 |
| 04.02.2026 | 236,80 | 239,20 | 202,80 | 202,80 | -17,83% | 815,00 |
| 03.02.2026 | 229,20 | 246,80 | 229,20 | 246,80 | 6,56% | 20,00 |
| 02.02.2026 | 224,60 | 233,60 | 224,60 | 231,60 | -2,69% | 83,00 |
| 30.01.2026 | 247,00 | 248,20 | 238,00 | 238,00 | -3,95% | 154,00 |
| 29.01.2026 | 274,60 | 280,00 | 247,80 | 247,80 | -9,23% | 136,00 |
| 28.01.2026 | 258,00 | 273,00 | 256,80 | 273,00 | 13,94% | 126,00 |
| 27.01.2026 | 243,80 | 243,80 | 239,60 | 239,60 | 2,13% | 12,00 |
| 26.01.2026 | 254,60 | 257,80 | 234,60 | 234,60 | -8,72% | 235,00 |
| 23.01.2026 | 258,00 | 258,00 | 257,00 | 257,00 | -1,15% | 20,00 |
| 22.01.2026 | 262,60 | 268,60 | 257,00 | 260,00 | 1,25% | 78,00 |
| 21.01.2026 | 272,80 | 278,00 | 251,40 | 256,80 | -4,61% | 120,00 |
| 20.01.2026 | 273,00 | 273,00 | 269,20 | 269,20 | -1,75% | 77,00 |
| 19.01.2026 | 280,00 | 280,00 | 268,00 | 274,00 | -2,49% | 207,00 |
| 16.01.2026 | 266,80 | 281,00 | 266,80 | 281,00 | 6,44% | 90,00 |
| 15.01.2026 | 268,00 | 286,00 | 264,00 | 264,00 | 6,28% | 447,00 |
| 14.01.2026 | 253,60 | 259,20 | 248,40 | 248,40 | -3,27% | 189,00 |
| 13.01.2026 | 264,60 | 275,20 | 256,80 | 256,80 | -3,60% | 490,00 |
| 12.01.2026 | 257,80 | 266,40 | 255,40 | 266,40 | 1,37% | 218,00 |
| 09.01.2026 | 246,00 | 262,80 | 246,00 | 262,80 | 6,31% | 42,00 |
| 08.01.2026 | 270,60 | 270,60 | 247,20 | 247,20 | -10,50% | 100,00 |
| 07.01.2026 | 268,60 | 276,20 | 268,60 | 276,20 | 1,10% | 114,00 |