1,517€
1,10%
Echtzeit-Aktienkurs Cerus Corp.
Bid:
Ask:
Aktienkurse zur Cerus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,20% | - |
| 27.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,86% | - |
| 26.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 4,42% | - |
| 25.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 4,09% | - |
| 24.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 8,75% | - |
| 21.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,77% | - |
| 20.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,68% | - |
| 19.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,16% | - |
| 18.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,95% | - |
| 17.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,70% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,90% | - |
| 13.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,21% | - |
| 12.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 11.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,59% | - |
| 10.11.2025 | 1,47 | 1,47 | 1,45 | 1,45 | 17,71% | 1.089,00 |
| 07.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,69% | - |
| 06.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,28% | - |
| 05.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,40% | - |
| 04.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,78% | - |
| 03.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,53% | - |
| 31.10.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 2,57% | 1.653,00 |
| 30.10.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -4,88% | 100,00 |
| 29.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,63% | - |
| 28.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,86% | - |
| 24.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,86% | - |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -8,73% | - |
| 22.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 21.10.2025 | 1,38 | 1,42 | 1,38 | 1,41 | 8,69% | 10.781,00 |
| 20.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,44% | - |
| 17.10.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -2,15% | 1.200,00 |
| 16.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 15.10.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 2,34% | 1.000,00 |
| 14.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,08% | - |
| 13.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,00% | - |
| 10.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,26% | - |
| 09.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 7,27% | - |
| 08.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,22% | - |
| 07.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,87% | - |
| 06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 4,38% | - |
| 03.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,91% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,99% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 5,35% | - |
| 29.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,01% | - |
| 26.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 100,00 |
| 25.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,67% | - |
| 24.09.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 8,77% | 4.112,00 |
| 23.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,76% | - |
| 22.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 12,83% | - |
| 19.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 5,51% | - |
| 18.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,52% | - |
| 17.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 4,17% | - |
| 16.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,80% | - |
| 15.09.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -1,52% | 1.700,00 |
| 12.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 3,39% | - |
| 11.09.2025 | 1,02 | 1,03 | 1,01 | 1,02 | -6,39% | - |
| 10.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,33% | - |
| 09.09.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -1,63% | - |
| 08.09.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,49% | - |
| 05.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 04.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,44% | - |
| 03.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,80% | - |
| 02.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 01.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
| 29.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,63% | - |
| 28.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,59% | - |
| 27.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,14% | - |
| 26.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,97% | - |
| 25.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,10% | - |
| 22.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 3,43% | - |
| 21.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,79% | - |
| 20.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,73% | - |
| 19.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 18.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,32% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,47% | - |
| 14.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,93% | - |
| 13.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,02% | - |
| 12.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 4,13% | - |
| 11.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,42% | - |
| 08.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,66% | - |
| 07.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 4,10% | - |
| 06.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,75% | - |
| 05.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,48% | - |
| 04.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,54% | - |
| 01.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,78% | - |
| 31.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 30.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,06% | - |
| 29.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,52% | - |
| 28.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,05% | - |
| 25.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,60% | - |
| 24.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | - |
| 23.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,23% | - |
| 22.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,95% | - |
| 21.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,62% | - |
| 18.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,92% | - |
| 17.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,45% | - |
| 16.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -6,60% | - |
| 15.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,49% | - |
| 14.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,43% | - |