1,346€
1,43%
Echtzeit-Aktienkurs Cerus Corp.
Bid:
Ask:
Aktienkurse zur Cerus Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.10.2025 | 1,36 | 1,37 | 1,34 | 1,35 | 1,36% | 1.000,00 |
14.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,08% | - |
13.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -7,00% | - |
10.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,26% | - |
09.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 7,27% | - |
08.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,22% | - |
07.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,87% | - |
06.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 4,38% | - |
03.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
02.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,91% | - |
01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,99% | - |
30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 5,35% | - |
29.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,01% | - |
26.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 100,00 |
25.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,67% | - |
24.09.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 8,77% | 4.112,00 |
23.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,76% | - |
22.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 12,83% | - |
19.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 5,51% | - |
18.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,52% | - |
17.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 4,17% | - |
16.09.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,80% | - |
15.09.2025 | 1,05 | 1,08 | 1,04 | 1,04 | -1,52% | 1.700,00 |
12.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 3,39% | - |
11.09.2025 | 1,02 | 1,03 | 1,01 | 1,02 | -6,39% | - |
10.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,33% | - |
09.09.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -1,63% | - |
08.09.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,49% | - |
05.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
04.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 3,44% | - |
03.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,80% | - |
02.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
01.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
29.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,63% | - |
28.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,59% | - |
27.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 4,14% | - |
26.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,97% | - |
25.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,10% | - |
22.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 3,43% | - |
21.08.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,79% | - |
20.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -4,73% | - |
19.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
18.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,32% | - |
15.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -3,47% | - |
14.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,93% | - |
13.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,02% | - |
12.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 4,13% | - |
11.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,42% | - |
08.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,66% | - |
07.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 4,10% | - |
06.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,75% | - |
05.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,48% | - |
04.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,54% | - |
01.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,78% | - |
31.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
30.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,06% | - |
29.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,52% | - |
28.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,05% | - |
25.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -5,60% | - |
24.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,14% | - |
23.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 5,23% | - |
22.07.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,95% | - |
21.07.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,62% | - |
18.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,92% | - |
17.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,45% | - |
16.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -6,60% | - |
15.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,49% | - |
14.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,43% | - |
11.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,40% | - |
10.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,62% | - |
09.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,57% | - |
08.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,62% | - |
07.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,08% | - |
04.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,20% | - |
03.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,38% | - |
02.07.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 6,26% | - |
01.07.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,75% | - |
30.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,52% | - |
27.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,86% | - |
26.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,03% | - |
25.06.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,78% | - |
24.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,78% | - |
23.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
20.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,61% | - |
19.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,58% | - |
18.06.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,41% | - |
17.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 5,63% | - |
16.06.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,81% | - |
13.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,46% | - |
12.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,49% | - |
11.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
10.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,38% | - |
09.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,94% | - |
06.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,93% | - |
05.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,56% | - |
04.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 8,96% | - |
03.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,93% | - |
02.06.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,05% | - |
30.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,70% | - |
29.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,55% | - |