2,350€
2,17%
Echtzeit-Aktienkurs Cerus Corp
Bid:
Ask:
Aktienkurse zur Cerus Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 04.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 03.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,96% | - |
| 02.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -6,92% | - |
| 01.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 29.05.2026 | 2,52 | 2,60 | 2,52 | 2,60 | 7,44% | 1.155,00 |
| 28.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 27.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 26.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | 1.100,00 |
| 25.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 21.05.2026 | 2,30 | 2,34 | 2,30 | 2,34 | 1,74% | 403,00 |
| 20.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 11,65% | - |
| 19.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,04% | - |
| 18.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -7,48% | - |
| 15.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 14.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 13.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 12.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 11.05.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -2,70% | 1.000,00 |
| 08.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 07.05.2026 | 2,20 | 2,30 | 2,20 | 2,30 | 4,55% | 100,00 |
| 06.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 05.05.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -2,52% | 500,00 |
| 04.05.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 46,91% | 1.350,00 |
| 30.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 28.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 27.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 24.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 23.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 22.04.2026 | 1,64 | 1,65 | 1,63 | 1,65 | -4,07% | 1.904,00 |
| 21.04.2026 | 1,73 | 1,74 | 1,72 | 1,72 | -1,71% | 5.000,00 |
| 20.04.2026 | 1,74 | 1,77 | 1,74 | 1,75 | 2,94% | 5.100,00 |
| 17.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | 1.200,00 |
| 16.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 15.04.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 6,17% | 5.000,00 |
| 14.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,90% | - |
| 13.04.2026 | 1,63 | 1,74 | 1,63 | 1,74 | 12,99% | 404,00 |
| 10.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 09.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,87% | - |
| 08.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 07.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,69% | - |
| 02.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,83% | - |
| 01.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,73% | - |
| 31.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,90% | - |
| 30.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,61% | - |
| 27.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,56% | - |
| 26.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,33% | - |
| 25.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,50% | - |
| 24.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 7,04% | - |
| 23.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,59% | - |
| 20.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,40% | - |
| 19.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 18.03.2026 | 1,54 | 1,60 | 1,54 | 1,60 | 4,23% | 4.643,00 |
| 17.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,85% | - |
| 16.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,52% | - |
| 13.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -5,12% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,38% | - |
| 11.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -7,18% | - |
| 10.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,55% | - |
| 09.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -5,71% | - |
| 06.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -8,83% | - |
| 05.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,37% | - |
| 04.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -15,73% | - |
| 03.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,56% | - |
| 02.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 27.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 5,45% | - |
| 26.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,46% | - |
| 25.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,35% | - |
| 24.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,49% | - |
| 23.02.2026 | 2,00 | 2,01 | 2,00 | 2,01 | -6,59% | 1.200,00 |
| 20.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 4,15% | - |
| 19.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 4,70% | - |
| 18.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 5,16% | - |
| 17.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,64% | - |
| 16.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,55% | - |
| 13.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,50% | - |
| 12.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,13% | - |
| 11.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,55% | - |
| 10.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 09.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,03% | - |
| 06.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,89% | - |
| 05.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,67% | 30,00 |
| 04.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,26% | - |
| 03.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,38% | - |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,94% | - |
| 30.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,90% | - |
| 29.01.2026 | 1,97 | 1,99 | 1,93 | 1,96 | -4,43% | - |
| 28.01.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | 50,00 |
| 27.01.2026 | 2,05 | 2,05 | 2,04 | 2,04 | 0,79% | 800,00 |
| 26.01.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -8,32% | - |
| 23.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 3,46% | - |
| 22.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 2,20% | - |
| 21.01.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -3,77% | - |
| 20.01.2026 | 2,16 | 2,17 | 2,16 | 2,17 | -0,64% | 1.200,00 |
| 19.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -6,34% | 1.000,00 |
| 16.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,52% | - |
| 15.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -5,61% | - |
| 14.01.2026 | 2,21 | 2,46 | 2,21 | 2,46 | 25,48% | 750,00 |