136,525€
2,42%
Echtzeit-Aktienkurs Cincinnati Financial Corp.
Bid:
Ask:
Aktienkurse zur Cincinnati Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 133,30 | 133,30 | 133,30 | 133,30 | 0,23% | - |
| 30.09.2025 | 133,00 | 133,00 | 133,00 | 133,00 | -0,89% | - |
| 29.09.2025 | 134,20 | 134,20 | 134,20 | 134,20 | 1,71% | - |
| 26.09.2025 | 131,95 | 131,95 | 131,95 | 131,95 | 0,42% | - |
| 25.09.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 0,38% | - |
| 24.09.2025 | 130,90 | 130,90 | 130,90 | 130,90 | 0,08% | - |
| 23.09.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,83% | - |
| 22.09.2025 | 131,90 | 131,90 | 131,90 | 131,90 | -0,26% | - |
| 19.09.2025 | 132,25 | 132,25 | 132,25 | 132,25 | 0,57% | - |
| 18.09.2025 | 131,50 | 131,50 | 131,50 | 131,50 | 2,02% | - |
| 17.09.2025 | 128,90 | 128,90 | 128,90 | 128,90 | -2,20% | - |
| 16.09.2025 | 131,80 | 131,80 | 131,80 | 131,80 | -1,49% | - |
| 15.09.2025 | 133,80 | 133,80 | 133,80 | 133,80 | 0,30% | - |
| 12.09.2025 | 133,40 | 133,40 | 133,40 | 133,40 | 1,12% | - |
| 11.09.2025 | 130,73 | 131,95 | 130,18 | 131,93 | 0,40% | - |
| 10.09.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 0,36% | - |
| 09.09.2025 | 130,52 | 131,23 | 129,80 | 130,93 | -0,27% | 250,00 |
| 08.09.2025 | 131,23 | 131,50 | 131,05 | 131,27 | -1,81% | - |
| 05.09.2025 | 133,70 | 133,70 | 133,70 | 133,70 | 1,56% | - |
| 04.09.2025 | 131,65 | 131,65 | 131,65 | 131,65 | -0,27% | - |
| 03.09.2025 | 131,45 | 132,00 | 131,45 | 132,00 | 0,99% | 21,00 |
| 02.09.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 0,42% | - |
| 01.09.2025 | 130,15 | 130,15 | 130,15 | 130,15 | -0,46% | - |
| 29.08.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -0,53% | - |
| 28.08.2025 | 131,45 | 131,45 | 131,45 | 131,45 | -0,45% | - |
| 27.08.2025 | 132,05 | 132,05 | 132,05 | 132,05 | 0,57% | - |
| 26.08.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -0,79% | - |
| 25.08.2025 | 132,35 | 132,35 | 132,35 | 132,35 | 0,57% | - |
| 22.08.2025 | 131,60 | 131,60 | 131,60 | 131,60 | -0,15% | - |
| 21.08.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 1,38% | - |
| 20.08.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 1,76% | - |
| 19.08.2025 | 127,75 | 127,75 | 127,75 | 127,75 | -1,47% | - |
| 18.08.2025 | 129,65 | 129,65 | 129,65 | 129,65 | -1,78% | 20,00 |
| 15.08.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 0,69% | - |
| 14.08.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 1,31% | - |
| 13.08.2025 | 129,40 | 129,40 | 129,40 | 129,40 | 0,47% | - |
| 12.08.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,27% | - |
| 11.08.2025 | 128,45 | 128,45 | 128,45 | 128,45 | -1,15% | - |
| 08.08.2025 | 129,95 | 129,95 | 129,95 | 129,95 | -1,59% | - |
| 07.08.2025 | 132,05 | 132,05 | 132,05 | 132,05 | 1,19% | - |
| 06.08.2025 | 130,05 | 130,50 | 130,05 | 130,50 | 0,38% | 950,00 |
| 05.08.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 2,52% | - |
| 04.08.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -1,13% | - |
| 01.08.2025 | 128,25 | 128,25 | 128,25 | 128,25 | -2,91% | - |
| 31.07.2025 | 132,10 | 132,10 | 132,10 | 132,10 | 0,00% | - |
| 30.07.2025 | 132,10 | 132,10 | 132,10 | 132,10 | 1,73% | - |
| 29.07.2025 | 127,05 | 129,85 | 127,05 | 129,85 | 1,37% | 38,00 |
| 28.07.2025 | 127,65 | 128,10 | 127,65 | 128,10 | 1,83% | 161,00 |
| 25.07.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -1,95% | - |
| 24.07.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -0,27% | - |
| 23.07.2025 | 128,65 | 128,65 | 128,65 | 128,65 | 1,22% | - |
| 22.07.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -1,97% | - |
| 21.07.2025 | 129,65 | 129,65 | 129,65 | 129,65 | 1,01% | - |
| 18.07.2025 | 128,35 | 128,35 | 128,35 | 128,35 | 0,90% | - |
| 17.07.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 1,84% | - |
| 16.07.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -2,73% | - |
| 15.07.2025 | 128,10 | 128,40 | 128,10 | 128,40 | 2,47% | 18,00 |
| 14.07.2025 | 125,30 | 125,30 | 125,30 | 125,30 | -0,56% | - |
| 11.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 1,20% | - |
| 10.07.2025 | 124,50 | 124,50 | 124,50 | 124,50 | 0,12% | - |
| 09.07.2025 | 124,35 | 124,35 | 124,35 | 124,35 | -0,04% | - |
| 08.07.2025 | 124,40 | 124,40 | 124,40 | 124,40 | -1,82% | - |
| 07.07.2025 | 126,70 | 126,70 | 126,70 | 126,70 | 0,88% | - |
| 04.07.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,95% | - |
| 03.07.2025 | 123,65 | 126,80 | 123,65 | 126,80 | 0,16% | 30,00 |
| 02.07.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 0,60% | - |
| 01.07.2025 | 125,85 | 125,85 | 125,85 | 125,85 | 0,76% | - |
| 30.06.2025 | 124,90 | 124,90 | 124,90 | 124,90 | 0,28% | - |
| 27.06.2025 | 124,55 | 124,55 | 124,55 | 124,55 | 1,18% | - |
| 26.06.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -2,34% | - |
| 25.06.2025 | 126,05 | 126,05 | 126,05 | 126,05 | -0,98% | - |
| 24.06.2025 | 127,30 | 127,30 | 127,30 | 127,30 | 1,43% | - |
| 23.06.2025 | 125,50 | 125,50 | 125,50 | 125,50 | -0,44% | - |
| 20.06.2025 | 126,05 | 126,05 | 126,05 | 126,05 | -0,55% | - |
| 19.06.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -0,55% | - |
| 18.06.2025 | 126,00 | 127,45 | 126,00 | 127,45 | 0,79% | 57,00 |
| 17.06.2025 | 126,45 | 126,45 | 126,45 | 126,45 | 0,04% | - |
| 16.06.2025 | 126,45 | 126,45 | 126,40 | 126,40 | -0,35% | 7,00 |
| 13.06.2025 | 126,85 | 126,85 | 126,85 | 126,85 | -0,20% | - |
| 12.06.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -0,97% | - |
| 11.06.2025 | 128,35 | 128,35 | 128,35 | 128,35 | -1,46% | - |
| 10.06.2025 | 130,25 | 130,25 | 130,25 | 130,25 | -1,25% | - |
| 09.06.2025 | 131,90 | 131,90 | 131,90 | 131,90 | 0,80% | - |
| 06.06.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -0,08% | - |
| 05.06.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -1,58% | - |
| 04.06.2025 | 133,05 | 133,05 | 133,05 | 133,05 | 0,57% | - |
| 03.06.2025 | 132,30 | 132,30 | 132,30 | 132,30 | 0,42% | - |
| 02.06.2025 | 131,75 | 131,75 | 131,75 | 131,75 | -0,11% | - |
| 30.05.2025 | 131,90 | 131,90 | 131,90 | 131,90 | -0,94% | - |
| 29.05.2025 | 133,15 | 133,15 | 133,15 | 133,15 | 0,99% | - |
| 28.05.2025 | 131,85 | 131,85 | 131,85 | 131,85 | 2,29% | - |
| 27.05.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,23% | - |
| 26.05.2025 | 128,60 | 128,60 | 128,60 | 128,60 | 0,51% | - |
| 23.05.2025 | 127,95 | 127,95 | 127,95 | 127,95 | -0,74% | - |
| 22.05.2025 | 128,90 | 128,90 | 128,90 | 128,90 | -2,16% | - |
| 21.05.2025 | 131,75 | 131,75 | 131,75 | 131,75 | -1,38% | - |
| 20.05.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -0,04% | - |
| 19.05.2025 | 133,65 | 133,65 | 133,65 | 133,65 | 0,53% | - |
| 16.05.2025 | 133,00 | 133,00 | 132,95 | 132,95 | 2,07% | - |
| 15.05.2025 | 130,25 | 130,25 | 130,25 | 130,25 | -1,81% | - |