143,550€
-0,59%
Echtzeit-Aktienkurs Cincinnati Financial Corp.
Bid:
Ask:
Aktienkurse zur Cincinnati Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 143,23 | 143,58 | 142,95 | 143,55 | -0,59% | - |
| 05.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,00% | - |
| 04.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | -0,03% | - |
| 03.03.2026 | 144,45 | 144,45 | 144,45 | 144,45 | 4,67% | - |
| 02.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,11% | - |
| 27.02.2026 | 139,55 | 139,55 | 139,55 | 139,55 | 0,83% | - |
| 26.02.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,10% | - |
| 25.02.2026 | 135,80 | 136,90 | 135,80 | 136,90 | 0,44% | 263,00 |
| 24.02.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -0,55% | - |
| 23.02.2026 | 137,05 | 137,05 | 137,05 | 137,05 | -0,62% | - |
| 20.02.2026 | 137,90 | 137,90 | 137,90 | 137,90 | -0,18% | - |
| 19.02.2026 | 138,15 | 138,15 | 138,15 | 138,15 | -1,29% | - |
| 18.02.2026 | 139,95 | 139,95 | 139,95 | 139,95 | 2,23% | - |
| 17.02.2026 | 136,90 | 136,90 | 136,90 | 136,90 | -0,04% | - |
| 16.02.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -1,51% | - |
| 13.02.2026 | 139,05 | 139,05 | 139,05 | 139,05 | 1,05% | - |
| 12.02.2026 | 137,60 | 137,60 | 137,60 | 137,60 | 0,81% | - |
| 11.02.2026 | 136,50 | 136,50 | 136,50 | 136,50 | -3,47% | - |
| 10.02.2026 | 141,40 | 141,40 | 141,40 | 141,40 | -2,68% | - |
| 09.02.2026 | 145,30 | 145,30 | 145,30 | 145,30 | -0,31% | - |
| 06.02.2026 | 145,75 | 145,75 | 145,75 | 145,75 | 1,75% | - |
| 05.02.2026 | 143,25 | 143,25 | 143,25 | 143,25 | 3,50% | - |
| 04.02.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 0,33% | - |
| 03.02.2026 | 137,95 | 137,95 | 137,95 | 137,95 | 3,80% | - |
| 02.02.2026 | 132,90 | 132,90 | 132,90 | 132,90 | 1,18% | - |
| 30.01.2026 | 131,35 | 131,35 | 131,35 | 131,35 | -0,72% | - |
| 29.01.2026 | 132,30 | 132,30 | 132,30 | 132,30 | 0,11% | - |
| 28.01.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -0,49% | - |
| 27.01.2026 | 132,80 | 132,80 | 132,80 | 132,80 | 0,38% | - |
| 26.01.2026 | 131,80 | 132,30 | 131,80 | 132,30 | -1,71% | 50,00 |
| 23.01.2026 | 134,60 | 134,60 | 134,60 | 134,60 | -2,68% | - |
| 22.01.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 0,62% | - |
| 21.01.2026 | 137,45 | 137,45 | 137,45 | 137,45 | 0,07% | - |
| 20.01.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -0,72% | - |
| 19.01.2026 | 138,35 | 138,35 | 138,35 | 138,35 | -1,53% | - |
| 16.01.2026 | 140,50 | 140,50 | 140,50 | 140,50 | 0,11% | - |
| 15.01.2026 | 140,35 | 140,35 | 140,35 | 140,35 | 1,78% | - |
| 14.01.2026 | 137,90 | 137,90 | 137,90 | 137,90 | -1,54% | - |
| 13.01.2026 | 140,05 | 140,05 | 140,05 | 140,05 | 0,83% | - |
| 12.01.2026 | 138,90 | 138,90 | 138,90 | 138,90 | -2,32% | - |
| 09.01.2026 | 141,50 | 142,20 | 141,50 | 142,20 | 2,12% | 4,00 |
| 08.01.2026 | 139,25 | 139,25 | 139,25 | 139,25 | 0,72% | - |
| 07.01.2026 | 138,25 | 138,25 | 138,25 | 138,25 | 0,44% | - |
| 06.01.2026 | 137,65 | 137,65 | 137,65 | 137,65 | -0,15% | - |
| 05.01.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -0,79% | - |
| 02.01.2026 | 138,95 | 138,95 | 138,95 | 138,95 | -0,61% | - |
| 30.12.2025 | 139,80 | 139,80 | 139,80 | 139,80 | 0,11% | - |
| 29.12.2025 | 139,70 | 139,70 | 139,65 | 139,65 | -1,27% | - |
| 23.12.2025 | 141,45 | 141,45 | 141,45 | 141,45 | -0,28% | - |
| 22.12.2025 | 141,85 | 141,85 | 141,85 | 141,85 | -0,80% | - |
| 19.12.2025 | 143,00 | 143,00 | 143,00 | 143,00 | 0,74% | - |
| 18.12.2025 | 141,95 | 141,95 | 141,95 | 141,95 | 0,71% | - |
| 17.12.2025 | 140,95 | 140,95 | 140,95 | 140,95 | -0,39% | - |
| 16.12.2025 | 141,50 | 141,50 | 141,50 | 141,50 | 0,25% | - |
| 15.12.2025 | 141,15 | 141,15 | 141,15 | 141,15 | 0,53% | - |
| 12.12.2025 | 140,40 | 140,40 | 140,40 | 140,40 | 1,26% | - |
| 11.12.2025 | 138,00 | 138,65 | 138,00 | 138,65 | 0,14% | 95,00 |
| 10.12.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -0,25% | - |
| 09.12.2025 | 138,25 | 138,80 | 138,25 | 138,80 | -0,11% | 21,00 |
| 08.12.2025 | 138,95 | 138,95 | 138,95 | 138,95 | -0,57% | - |
| 05.12.2025 | 139,75 | 139,75 | 139,75 | 139,75 | 0,32% | - |
| 04.12.2025 | 139,30 | 139,30 | 139,30 | 139,30 | -0,78% | - |
| 03.12.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -1,58% | - |
| 02.12.2025 | 142,65 | 142,65 | 142,65 | 142,65 | -0,73% | - |
| 01.12.2025 | 143,20 | 143,70 | 143,20 | 143,70 | -1,03% | 12,00 |
| 28.11.2025 | 145,20 | 145,20 | 145,20 | 145,20 | -0,27% | - |
| 27.11.2025 | 144,95 | 145,60 | 144,95 | 145,60 | -0,31% | 4,00 |
| 26.11.2025 | 145,40 | 146,05 | 145,40 | 146,05 | 1,39% | 36,00 |
| 25.11.2025 | 144,05 | 144,05 | 144,05 | 144,05 | 0,10% | - |
| 24.11.2025 | 144,25 | 144,25 | 143,90 | 143,90 | 0,84% | 68,00 |
| 21.11.2025 | 141,60 | 142,70 | 141,60 | 142,70 | 0,85% | 50,00 |
| 20.11.2025 | 141,85 | 141,85 | 141,50 | 141,50 | 0,43% | 10,00 |
| 19.11.2025 | 139,85 | 140,90 | 139,85 | 140,90 | 1,92% | 50,00 |
| 18.11.2025 | 138,25 | 138,25 | 138,25 | 138,25 | -2,09% | - |
| 17.11.2025 | 141,20 | 141,20 | 141,20 | 141,20 | -0,49% | - |
| 14.11.2025 | 142,20 | 142,20 | 141,90 | 141,90 | -1,39% | 100,00 |
| 13.11.2025 | 143,90 | 143,90 | 143,90 | 143,90 | 0,42% | - |
| 12.11.2025 | 143,30 | 143,30 | 143,30 | 143,30 | -0,31% | - |
| 11.11.2025 | 143,75 | 143,75 | 143,75 | 143,75 | 0,45% | - |
| 10.11.2025 | 142,90 | 143,30 | 142,90 | 143,10 | 2,51% | 87,00 |
| 07.11.2025 | 139,60 | 139,60 | 139,60 | 139,60 | 0,69% | - |
| 06.11.2025 | 138,65 | 138,65 | 138,65 | 138,65 | 1,50% | - |
| 05.11.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 3,48% | - |
| 04.11.2025 | 132,00 | 132,00 | 132,00 | 132,00 | -1,35% | - |
| 03.11.2025 | 133,80 | 133,80 | 133,80 | 133,80 | 0,07% | - |
| 31.10.2025 | 133,15 | 134,00 | 133,15 | 133,70 | 2,69% | 122,00 |
| 30.10.2025 | 130,20 | 130,20 | 130,20 | 130,20 | -0,27% | - |
| 29.10.2025 | 130,55 | 130,55 | 130,55 | 130,55 | -2,57% | - |
| 28.10.2025 | 133,80 | 134,00 | 133,80 | 134,00 | -1,33% | 7,00 |
| 27.10.2025 | 135,15 | 135,80 | 135,15 | 135,80 | 1,34% | 50,00 |
| 24.10.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,22% | - |
| 23.10.2025 | 133,70 | 133,70 | 133,70 | 133,70 | -0,48% | - |
| 22.10.2025 | 134,35 | 134,35 | 134,35 | 134,35 | 1,09% | - |
| 21.10.2025 | 132,95 | 132,95 | 132,90 | 132,90 | 1,10% | 20,00 |
| 20.10.2025 | 131,45 | 131,45 | 131,45 | 131,45 | 2,38% | 8,00 |
| 17.10.2025 | 128,40 | 128,40 | 128,40 | 128,40 | -4,00% | - |
| 16.10.2025 | 133,75 | 133,75 | 133,75 | 133,75 | -1,83% | - |
| 15.10.2025 | 136,25 | 136,25 | 136,25 | 136,25 | 0,55% | - |
| 14.10.2025 | 135,45 | 135,50 | 135,45 | 135,50 | -1,74% | 5,00 |
| 13.10.2025 | 137,90 | 137,90 | 137,90 | 137,90 | -1,11% | - |