130,875€
-0,59%
Echtzeit-Aktienkurs Cincinnati Financial Corp.
Bid:
Ask:
Aktienkurse zur Cincinnati Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 133,70 | 133,70 | 133,70 | 133,70 | 1,56% | - |
| 04.09.2025 | 131,65 | 131,65 | 131,65 | 131,65 | -0,27% | - |
| 03.09.2025 | 131,45 | 132,00 | 131,45 | 132,00 | 0,99% | 21,00 |
| 02.09.2025 | 130,70 | 130,70 | 130,70 | 130,70 | 0,42% | - |
| 01.09.2025 | 130,15 | 130,15 | 130,15 | 130,15 | -0,46% | - |
| 29.08.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -0,53% | - |
| 28.08.2025 | 131,45 | 131,45 | 131,45 | 131,45 | -0,45% | - |
| 27.08.2025 | 132,05 | 132,05 | 132,05 | 132,05 | 0,57% | - |
| 26.08.2025 | 131,30 | 131,30 | 131,30 | 131,30 | -0,79% | - |
| 25.08.2025 | 132,35 | 132,35 | 132,35 | 132,35 | 0,57% | - |
| 22.08.2025 | 131,60 | 131,60 | 131,60 | 131,60 | -0,15% | - |
| 21.08.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 1,38% | - |
| 20.08.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 1,76% | - |
| 19.08.2025 | 127,75 | 127,75 | 127,75 | 127,75 | -1,47% | - |
| 18.08.2025 | 129,65 | 129,65 | 129,65 | 129,65 | -1,78% | 20,00 |
| 15.08.2025 | 132,00 | 132,00 | 132,00 | 132,00 | 0,69% | - |
| 14.08.2025 | 131,10 | 131,10 | 131,10 | 131,10 | 1,31% | - |
| 13.08.2025 | 129,40 | 129,40 | 129,40 | 129,40 | 0,47% | - |
| 12.08.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,27% | - |
| 11.08.2025 | 128,45 | 128,45 | 128,45 | 128,45 | -1,15% | - |
| 08.08.2025 | 129,95 | 129,95 | 129,95 | 129,95 | -1,59% | - |
| 07.08.2025 | 132,05 | 132,05 | 132,05 | 132,05 | 1,19% | - |
| 06.08.2025 | 130,05 | 130,50 | 130,05 | 130,50 | 0,38% | 950,00 |
| 05.08.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 2,52% | - |
| 04.08.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -1,13% | - |
| 01.08.2025 | 128,25 | 128,25 | 128,25 | 128,25 | -2,91% | - |
| 31.07.2025 | 132,10 | 132,10 | 132,10 | 132,10 | 0,00% | - |
| 30.07.2025 | 132,10 | 132,10 | 132,10 | 132,10 | 1,73% | - |
| 29.07.2025 | 127,05 | 129,85 | 127,05 | 129,85 | 1,37% | 38,00 |
| 28.07.2025 | 127,65 | 128,10 | 127,65 | 128,10 | 1,83% | 161,00 |
| 25.07.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -1,95% | - |
| 24.07.2025 | 128,30 | 128,30 | 128,30 | 128,30 | -0,27% | - |
| 23.07.2025 | 128,65 | 128,65 | 128,65 | 128,65 | 1,22% | - |
| 22.07.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -1,97% | - |
| 21.07.2025 | 129,65 | 129,65 | 129,65 | 129,65 | 1,01% | - |
| 18.07.2025 | 128,35 | 128,35 | 128,35 | 128,35 | 0,90% | - |
| 17.07.2025 | 127,20 | 127,20 | 127,20 | 127,20 | 1,84% | - |
| 16.07.2025 | 124,90 | 124,90 | 124,90 | 124,90 | -2,73% | - |
| 15.07.2025 | 128,10 | 128,40 | 128,10 | 128,40 | 2,47% | 18,00 |
| 14.07.2025 | 125,30 | 125,30 | 125,30 | 125,30 | -0,56% | - |
| 11.07.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 1,20% | - |
| 10.07.2025 | 124,50 | 124,50 | 124,50 | 124,50 | 0,12% | - |
| 09.07.2025 | 124,35 | 124,35 | 124,35 | 124,35 | -0,04% | - |
| 08.07.2025 | 124,40 | 124,40 | 124,40 | 124,40 | -1,82% | - |
| 07.07.2025 | 126,70 | 126,70 | 126,70 | 126,70 | 0,88% | - |
| 04.07.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,95% | - |
| 03.07.2025 | 123,65 | 126,80 | 123,65 | 126,80 | 0,16% | 30,00 |
| 02.07.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 0,60% | - |
| 01.07.2025 | 125,85 | 125,85 | 125,85 | 125,85 | 0,76% | - |
| 30.06.2025 | 124,90 | 124,90 | 124,90 | 124,90 | 0,28% | - |
| 27.06.2025 | 124,55 | 124,55 | 124,55 | 124,55 | 1,18% | - |
| 26.06.2025 | 123,10 | 123,10 | 123,10 | 123,10 | -2,34% | - |
| 25.06.2025 | 126,05 | 126,05 | 126,05 | 126,05 | -0,98% | - |
| 24.06.2025 | 127,30 | 127,30 | 127,30 | 127,30 | 1,43% | - |
| 23.06.2025 | 125,50 | 125,50 | 125,50 | 125,50 | -0,44% | - |
| 20.06.2025 | 126,05 | 126,05 | 126,05 | 126,05 | -0,55% | - |
| 19.06.2025 | 126,75 | 126,75 | 126,75 | 126,75 | -0,55% | - |
| 18.06.2025 | 126,00 | 127,45 | 126,00 | 127,45 | 0,79% | 57,00 |
| 17.06.2025 | 126,45 | 126,45 | 126,45 | 126,45 | 0,04% | - |
| 16.06.2025 | 126,45 | 126,45 | 126,40 | 126,40 | -0,35% | 7,00 |
| 13.06.2025 | 126,85 | 126,85 | 126,85 | 126,85 | -0,20% | - |
| 12.06.2025 | 127,10 | 127,10 | 127,10 | 127,10 | -0,97% | - |
| 11.06.2025 | 128,35 | 128,35 | 128,35 | 128,35 | -1,46% | - |
| 10.06.2025 | 130,25 | 130,25 | 130,25 | 130,25 | -1,25% | - |
| 09.06.2025 | 131,90 | 131,90 | 131,90 | 131,90 | 0,80% | - |
| 06.06.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -0,08% | - |
| 05.06.2025 | 130,95 | 130,95 | 130,95 | 130,95 | -1,58% | - |
| 04.06.2025 | 133,05 | 133,05 | 133,05 | 133,05 | 0,57% | - |
| 03.06.2025 | 132,30 | 132,30 | 132,30 | 132,30 | 0,42% | - |
| 02.06.2025 | 131,75 | 131,75 | 131,75 | 131,75 | -0,11% | - |
| 30.05.2025 | 131,90 | 131,90 | 131,90 | 131,90 | -0,94% | - |
| 29.05.2025 | 133,15 | 133,15 | 133,15 | 133,15 | 0,99% | - |
| 28.05.2025 | 131,85 | 131,85 | 131,85 | 131,85 | 2,29% | - |
| 27.05.2025 | 128,90 | 128,90 | 128,90 | 128,90 | 0,23% | - |
| 26.05.2025 | 128,60 | 128,60 | 128,60 | 128,60 | 0,51% | - |
| 23.05.2025 | 127,95 | 127,95 | 127,95 | 127,95 | -0,74% | - |
| 22.05.2025 | 128,90 | 128,90 | 128,90 | 128,90 | -2,16% | - |
| 21.05.2025 | 131,75 | 131,75 | 131,75 | 131,75 | -1,38% | - |
| 20.05.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -0,04% | - |
| 19.05.2025 | 133,65 | 133,65 | 133,65 | 133,65 | 0,53% | - |
| 16.05.2025 | 133,00 | 133,00 | 132,95 | 132,95 | 2,07% | - |
| 15.05.2025 | 130,25 | 130,25 | 130,25 | 130,25 | -1,81% | - |
| 14.05.2025 | 132,65 | 132,65 | 132,65 | 132,65 | -1,45% | - |
| 13.05.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 1,05% | - |
| 12.05.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 2,19% | - |
| 09.05.2025 | 130,35 | 130,35 | 130,35 | 130,35 | 1,24% | - |
| 08.05.2025 | 128,75 | 128,75 | 128,75 | 128,75 | 0,90% | - |
| 07.05.2025 | 127,60 | 127,60 | 127,60 | 127,60 | 0,79% | - |
| 06.05.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 0,48% | - |
| 05.05.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 2,15% | - |
| 02.05.2025 | 123,35 | 123,35 | 123,35 | 123,35 | 0,69% | - |
| 30.04.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 2,90% | - |
| 29.04.2025 | 119,05 | 119,05 | 119,05 | 119,05 | 1,58% | - |
| 28.04.2025 | 117,20 | 117,20 | 117,20 | 117,20 | -1,97% | - |
| 25.04.2025 | 119,55 | 119,55 | 119,55 | 119,55 | 1,61% | - |
| 24.04.2025 | 117,65 | 117,65 | 117,65 | 117,65 | -0,55% | - |
| 23.04.2025 | 118,30 | 118,30 | 118,30 | 118,30 | 5,86% | - |
| 22.04.2025 | 110,60 | 111,75 | 110,60 | 111,75 | -4,41% | 110,00 |
| 17.04.2025 | 116,65 | 116,90 | 116,65 | 116,90 | 0,43% | 50,00 |
| 16.04.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -0,64% | - |