137,125€
0,75%
Echtzeit-Aktienkurs Cincinnati Financial Corp.
Bid:
Ask:
Aktienkurse zur Cincinnati Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 137,75 | 137,75 | 137,75 | 137,75 | 1,21% | - |
| 07.05.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -0,29% | - |
| 06.05.2026 | 136,50 | 136,50 | 136,50 | 136,50 | 0,15% | - |
| 05.05.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -1,09% | - |
| 04.05.2026 | 137,80 | 137,80 | 137,80 | 137,80 | -1,25% | - |
| 30.04.2026 | 139,55 | 139,55 | 139,55 | 139,55 | -0,85% | - |
| 29.04.2026 | 140,75 | 140,75 | 140,75 | 140,75 | -0,35% | - |
| 28.04.2026 | 141,25 | 141,25 | 141,25 | 141,25 | 0,86% | - |
| 27.04.2026 | 140,00 | 140,05 | 140,00 | 140,05 | -2,51% | - |
| 24.04.2026 | 143,65 | 143,65 | 143,65 | 143,65 | 1,48% | - |
| 23.04.2026 | 141,55 | 141,55 | 141,55 | 141,55 | -0,56% | - |
| 22.04.2026 | 141,85 | 142,35 | 141,85 | 142,35 | 1,17% | 18,00 |
| 21.04.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -0,28% | - |
| 20.04.2026 | 141,10 | 141,10 | 141,10 | 141,10 | 1,95% | - |
| 17.04.2026 | 138,40 | 138,40 | 138,40 | 138,40 | -0,82% | - |
| 16.04.2026 | 137,80 | 139,55 | 137,80 | 139,55 | 1,05% | 10,00 |
| 15.04.2026 | 138,10 | 138,10 | 138,10 | 138,10 | -0,50% | - |
| 14.04.2026 | 138,80 | 138,80 | 138,80 | 138,80 | 1,28% | - |
| 13.04.2026 | 137,05 | 137,05 | 137,05 | 137,05 | -2,04% | - |
| 10.04.2026 | 139,90 | 139,90 | 139,90 | 139,90 | -1,06% | - |
| 09.04.2026 | 139,70 | 141,40 | 139,70 | 141,40 | 0,96% | 10,00 |
| 08.04.2026 | 140,05 | 140,05 | 140,05 | 140,05 | 1,12% | - |
| 07.04.2026 | 138,50 | 138,50 | 138,50 | 138,50 | 2,71% | - |
| 02.04.2026 | 134,85 | 134,85 | 134,85 | 134,85 | -0,88% | - |
| 01.04.2026 | 136,05 | 136,05 | 136,05 | 136,05 | -0,55% | - |
| 31.03.2026 | 136,80 | 136,80 | 136,80 | 136,80 | 2,63% | - |
| 30.03.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -2,13% | - |
| 27.03.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 1,64% | - |
| 26.03.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -1,47% | - |
| 25.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -0,66% | - |
| 24.03.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 1,03% | - |
| 23.03.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,33% | - |
| 20.03.2026 | 135,95 | 135,95 | 135,95 | 135,95 | -2,44% | - |
| 19.03.2026 | 139,35 | 139,35 | 139,35 | 139,35 | -2,21% | - |
| 18.03.2026 | 142,50 | 142,50 | 142,50 | 142,50 | -1,42% | - |
| 17.03.2026 | 144,55 | 144,55 | 144,55 | 144,55 | 1,05% | - |
| 16.03.2026 | 143,05 | 143,05 | 143,05 | 143,05 | 0,35% | - |
| 13.03.2026 | 142,55 | 142,55 | 142,55 | 142,55 | 0,96% | - |
| 12.03.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 0,00% | - |
| 11.03.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 0,89% | - |
| 10.03.2026 | 139,95 | 139,95 | 139,95 | 139,95 | -0,74% | - |
| 09.03.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -1,36% | - |
| 06.03.2026 | 142,95 | 142,95 | 142,95 | 142,95 | -1,00% | - |
| 05.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | 0,00% | - |
| 04.03.2026 | 144,40 | 144,40 | 144,40 | 144,40 | -0,03% | - |
| 03.03.2026 | 144,45 | 144,45 | 144,45 | 144,45 | 4,67% | - |
| 02.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,11% | - |
| 27.02.2026 | 139,55 | 139,55 | 139,55 | 139,55 | 0,83% | - |
| 26.02.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,10% | - |
| 25.02.2026 | 135,80 | 136,90 | 135,80 | 136,90 | 0,44% | 263,00 |
| 24.02.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -0,55% | - |
| 23.02.2026 | 137,05 | 137,05 | 137,05 | 137,05 | -0,62% | - |
| 20.02.2026 | 137,90 | 137,90 | 137,90 | 137,90 | -0,18% | - |
| 19.02.2026 | 138,15 | 138,15 | 138,15 | 138,15 | -1,29% | - |
| 18.02.2026 | 139,95 | 139,95 | 139,95 | 139,95 | 2,23% | - |
| 17.02.2026 | 136,90 | 136,90 | 136,90 | 136,90 | -0,04% | - |
| 16.02.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -1,51% | - |
| 13.02.2026 | 139,05 | 139,05 | 139,05 | 139,05 | 1,05% | - |
| 12.02.2026 | 137,60 | 137,60 | 137,60 | 137,60 | 0,81% | - |
| 11.02.2026 | 136,50 | 136,50 | 136,50 | 136,50 | -3,47% | - |
| 10.02.2026 | 141,40 | 141,40 | 141,40 | 141,40 | -2,68% | - |
| 09.02.2026 | 145,30 | 145,30 | 145,30 | 145,30 | -0,31% | - |
| 06.02.2026 | 145,75 | 145,75 | 145,75 | 145,75 | 1,75% | - |
| 05.02.2026 | 143,25 | 143,25 | 143,25 | 143,25 | 3,50% | - |
| 04.02.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 0,33% | - |
| 03.02.2026 | 137,95 | 137,95 | 137,95 | 137,95 | 3,80% | - |
| 02.02.2026 | 132,90 | 132,90 | 132,90 | 132,90 | 1,18% | - |
| 30.01.2026 | 131,35 | 131,35 | 131,35 | 131,35 | -0,72% | - |
| 29.01.2026 | 132,30 | 132,30 | 132,30 | 132,30 | 0,11% | - |
| 28.01.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -0,49% | - |
| 27.01.2026 | 132,80 | 132,80 | 132,80 | 132,80 | 0,38% | - |
| 26.01.2026 | 131,80 | 132,30 | 131,80 | 132,30 | -1,71% | 50,00 |
| 23.01.2026 | 134,60 | 134,60 | 134,60 | 134,60 | -2,68% | - |
| 22.01.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 0,62% | - |
| 21.01.2026 | 137,45 | 137,45 | 137,45 | 137,45 | 0,07% | - |
| 20.01.2026 | 137,35 | 137,35 | 137,35 | 137,35 | -0,72% | - |
| 19.01.2026 | 138,35 | 138,35 | 138,35 | 138,35 | -1,53% | - |
| 16.01.2026 | 140,50 | 140,50 | 140,50 | 140,50 | 0,11% | - |
| 15.01.2026 | 140,35 | 140,35 | 140,35 | 140,35 | 1,78% | - |
| 14.01.2026 | 137,90 | 137,90 | 137,90 | 137,90 | -1,54% | - |
| 13.01.2026 | 140,05 | 140,05 | 140,05 | 140,05 | 0,83% | - |
| 12.01.2026 | 138,90 | 138,90 | 138,90 | 138,90 | -2,32% | - |
| 09.01.2026 | 141,50 | 142,20 | 141,50 | 142,20 | 2,12% | 4,00 |
| 08.01.2026 | 139,25 | 139,25 | 139,25 | 139,25 | 0,72% | - |
| 07.01.2026 | 138,25 | 138,25 | 138,25 | 138,25 | 0,44% | - |
| 06.01.2026 | 137,65 | 137,65 | 137,65 | 137,65 | -0,15% | - |
| 05.01.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -0,79% | - |
| 02.01.2026 | 138,95 | 138,95 | 138,95 | 138,95 | -0,61% | - |
| 30.12.2025 | 139,80 | 139,80 | 139,80 | 139,80 | 0,11% | - |
| 29.12.2025 | 139,70 | 139,70 | 139,65 | 139,65 | -1,27% | - |
| 23.12.2025 | 141,45 | 141,45 | 141,45 | 141,45 | -0,28% | - |
| 22.12.2025 | 141,85 | 141,85 | 141,85 | 141,85 | -0,80% | - |
| 19.12.2025 | 143,00 | 143,00 | 143,00 | 143,00 | 0,74% | - |
| 18.12.2025 | 141,95 | 141,95 | 141,95 | 141,95 | 0,71% | - |
| 17.12.2025 | 140,95 | 140,95 | 140,95 | 140,95 | -0,39% | - |
| 16.12.2025 | 141,50 | 141,50 | 141,50 | 141,50 | 0,25% | - |
| 15.12.2025 | 141,15 | 141,15 | 141,15 | 141,15 | 0,53% | - |
| 12.12.2025 | 140,40 | 140,40 | 140,40 | 140,40 | 1,26% | - |
| 11.12.2025 | 138,00 | 138,65 | 138,00 | 138,65 | 0,14% | 95,00 |
| 10.12.2025 | 138,45 | 138,45 | 138,45 | 138,45 | -0,25% | - |