183,875€
-0,77%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 181,35 | 182,90 | 181,35 | 182,65 | -1,43% | 35,00 |
| 15.07.2025 | 185,30 | 185,30 | 185,30 | 185,30 | -0,16% | - |
| 14.07.2025 | 183,55 | 185,60 | 183,15 | 185,60 | 0,73% | 11,00 |
| 11.07.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,46% | - |
| 10.07.2025 | 184,25 | 185,10 | 184,25 | 185,10 | 0,22% | 97,00 |
| 09.07.2025 | 182,80 | 184,70 | 182,80 | 184,70 | 0,52% | 20,00 |
| 08.07.2025 | 185,05 | 185,05 | 183,75 | 183,75 | -1,21% | 100,00 |
| 07.07.2025 | 184,20 | 186,00 | 184,20 | 186,00 | -0,21% | 188,00 |
| 04.07.2025 | 185,05 | 186,40 | 185,05 | 186,40 | 2,36% | 40,00 |
| 03.07.2025 | 182,10 | 182,10 | 182,10 | 182,10 | -0,52% | - |
| 02.07.2025 | 189,80 | 189,80 | 183,05 | 183,05 | -3,96% | 85,00 |
| 01.07.2025 | 188,05 | 190,60 | 188,05 | 190,60 | 1,33% | 63,00 |
| 30.06.2025 | 188,70 | 188,70 | 188,10 | 188,10 | 0,08% | 8,00 |
| 27.06.2025 | 187,95 | 187,95 | 187,95 | 187,95 | 0,40% | - |
| 26.06.2025 | 187,20 | 187,20 | 187,20 | 187,20 | -0,11% | - |
| 25.06.2025 | 191,15 | 193,65 | 187,40 | 187,40 | -1,63% | 171,00 |
| 24.06.2025 | 190,30 | 190,80 | 190,30 | 190,50 | 0,47% | 165,00 |
| 23.06.2025 | 188,50 | 189,60 | 188,50 | 189,60 | 0,05% | 4,00 |
| 20.06.2025 | 190,65 | 190,65 | 189,50 | 189,50 | -0,66% | 4,00 |
| 19.06.2025 | 191,20 | 192,80 | 190,60 | 190,75 | -0,86% | 170,00 |
| 18.06.2025 | 191,65 | 192,40 | 191,00 | 192,40 | -0,18% | 198,00 |
| 17.06.2025 | 191,15 | 192,75 | 191,15 | 192,75 | -0,28% | 5,00 |
| 16.06.2025 | 191,75 | 193,30 | 191,75 | 193,30 | 0,99% | 12,00 |
| 13.06.2025 | 191,40 | 191,40 | 191,40 | 191,40 | -0,08% | - |
| 12.06.2025 | 191,25 | 191,55 | 190,00 | 191,55 | -0,96% | 93,00 |
| 11.06.2025 | 193,55 | 194,40 | 193,40 | 193,40 | -0,82% | 27,00 |
| 10.06.2025 | 196,20 | 196,20 | 195,00 | 195,00 | -2,26% | 25,00 |
| 09.06.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,20% | 50,00 |
| 06.06.2025 | 198,15 | 200,90 | 198,15 | 199,90 | 0,60% | 72,00 |
| 05.06.2025 | 198,75 | 198,75 | 198,70 | 198,70 | -0,75% | - |
| 04.06.2025 | 199,60 | 201,50 | 198,95 | 200,20 | 1,73% | 103,00 |
| 03.06.2025 | 197,20 | 197,20 | 196,80 | 196,80 | -1,18% | 12,00 |
| 02.06.2025 | 199,15 | 199,15 | 199,15 | 199,15 | 0,73% | 50,00 |
| 30.05.2025 | 197,65 | 197,70 | 197,65 | 197,70 | -2,32% | 12,00 |
| 29.05.2025 | 200,60 | 202,40 | 200,60 | 202,40 | 1,53% | 20,00 |
| 28.05.2025 | 199,00 | 200,00 | 198,10 | 199,35 | 0,10% | 161,00 |
| 27.05.2025 | 195,50 | 199,15 | 195,50 | 199,15 | 1,56% | 10,00 |
| 26.05.2025 | 195,35 | 197,10 | 195,35 | 196,10 | -0,08% | 175,00 |
| 23.05.2025 | 194,95 | 196,55 | 194,95 | 196,25 | 0,15% | 112,00 |
| 22.05.2025 | 194,90 | 195,95 | 194,65 | 195,95 | 0,05% | 79,00 |
| 21.05.2025 | 195,00 | 195,85 | 195,00 | 195,85 | -0,84% | 109,00 |
| 20.05.2025 | 197,20 | 198,70 | 197,20 | 197,50 | 0,59% | 272,00 |
| 19.05.2025 | 195,45 | 196,70 | 195,35 | 196,35 | -0,43% | 315,00 |
| 16.05.2025 | 193,80 | 197,20 | 193,80 | 197,20 | 2,84% | 131,00 |
| 15.05.2025 | 189,85 | 191,75 | 189,85 | 191,75 | 0,08% | 5,00 |
| 14.05.2025 | 191,90 | 191,90 | 191,00 | 191,60 | -1,34% | 100,00 |
| 13.05.2025 | 194,10 | 194,35 | 194,00 | 194,20 | 0,67% | 400,00 |
| 12.05.2025 | 192,10 | 198,75 | 192,10 | 192,90 | 0,97% | 169,00 |
| 09.05.2025 | 191,20 | 192,10 | 190,20 | 191,05 | -0,49% | 149,00 |
| 08.05.2025 | 190,15 | 192,05 | 190,15 | 192,00 | 1,11% | 33,00 |
| 07.05.2025 | 187,20 | 189,90 | 187,20 | 189,90 | 1,52% | 32,00 |
| 06.05.2025 | 187,05 | 187,05 | 187,05 | 187,05 | 0,03% | 26,00 |
| 05.05.2025 | 187,00 | 187,50 | 185,50 | 187,00 | -0,11% | 166,00 |
| 02.05.2025 | 186,00 | 187,20 | 186,00 | 187,20 | 2,60% | 91,00 |
| 30.04.2025 | 182,45 | 182,45 | 182,45 | 182,45 | 0,39% | - |
| 29.04.2025 | 182,05 | 182,10 | 181,75 | 181,75 | -0,16% | 37,00 |
| 28.04.2025 | 182,40 | 183,10 | 182,05 | 182,05 | -1,70% | 86,00 |
| 25.04.2025 | 184,60 | 185,20 | 184,60 | 185,20 | 0,93% | 180,00 |
| 24.04.2025 | 182,05 | 184,35 | 182,05 | 183,50 | 0,38% | 37,00 |
| 23.04.2025 | 181,60 | 182,80 | 181,60 | 182,80 | 3,69% | 55,00 |
| 22.04.2025 | 173,60 | 176,30 | 173,60 | 176,30 | -2,60% | 98,00 |
| 17.04.2025 | 180,25 | 181,00 | 180,25 | 181,00 | 1,12% | 5,00 |
| 16.04.2025 | 181,15 | 182,15 | 179,00 | 179,00 | -3,45% | 261,00 |
| 15.04.2025 | 183,90 | 185,40 | 183,90 | 185,40 | 1,39% | 51,00 |
| 14.04.2025 | 181,10 | 183,70 | 181,10 | 182,85 | 0,25% | 274,00 |
| 11.04.2025 | 181,50 | 182,40 | 177,10 | 182,40 | 0,77% | 103,00 |
| 10.04.2025 | 187,55 | 187,55 | 181,00 | 181,00 | 0,56% | 492,00 |
| 09.04.2025 | 170,75 | 180,00 | 168,10 | 180,00 | 2,21% | 426,00 |
| 08.04.2025 | 174,10 | 179,70 | 174,10 | 176,10 | 0,00% | 210,00 |
| 07.04.2025 | 158,75 | 176,15 | 151,05 | 176,10 | -0,79% | 942,00 |
| 04.04.2025 | 183,65 | 187,15 | 177,40 | 177,50 | -4,93% | 1.169,00 |
| 03.04.2025 | 182,05 | 187,20 | 181,40 | 186,70 | -2,58% | 543,00 |
| 02.04.2025 | 191,65 | 191,65 | 191,65 | 191,65 | -0,18% | 100,00 |
| 01.04.2025 | 188,85 | 192,00 | 188,85 | 192,00 | 1,16% | 148,00 |
| 31.03.2025 | 185,75 | 189,80 | 185,75 | 189,80 | -0,81% | 122,00 |
| 28.03.2025 | 191,40 | 191,40 | 191,30 | 191,35 | -0,03% | 62,00 |
| 27.03.2025 | 189,55 | 191,40 | 189,55 | 191,40 | 0,08% | 68,00 |
| 26.03.2025 | 178,15 | 196,60 | 178,15 | 191,25 | 6,93% | 859,00 |
| 25.03.2025 | 179,75 | 180,55 | 178,85 | 178,85 | -0,31% | 172,00 |
| 24.03.2025 | 176,15 | 179,40 | 175,75 | 179,40 | 0,22% | 279,00 |
| 21.03.2025 | 179,00 | 179,00 | 179,00 | 179,00 | -0,67% | - |
| 20.03.2025 | 179,75 | 181,70 | 179,75 | 180,20 | 0,19% | 184,00 |
| 19.03.2025 | 176,65 | 179,85 | 176,65 | 179,85 | 1,01% | 203,00 |
| 18.03.2025 | 178,15 | 178,15 | 178,05 | 178,05 | 0,23% | 246,00 |
| 17.03.2025 | 174,90 | 178,90 | 174,15 | 177,65 | 0,20% | 791,00 |
| 14.03.2025 | 175,40 | 177,30 | 174,40 | 177,30 | 1,43% | 127,00 |
| 13.03.2025 | 175,95 | 176,95 | 174,80 | 174,80 | -0,68% | 533,00 |
| 12.03.2025 | 180,45 | 180,45 | 176,00 | 176,00 | -2,09% | 218,00 |
| 11.03.2025 | 184,40 | 184,40 | 179,75 | 179,75 | -3,10% | 524,00 |
| 10.03.2025 | 187,50 | 188,15 | 184,10 | 185,50 | 0,00% | 376,00 |
| 07.03.2025 | 184,30 | 185,50 | 181,95 | 185,50 | -0,03% | 427,00 |
| 06.03.2025 | 189,05 | 189,05 | 184,95 | 185,55 | -2,93% | 1.120,00 |
| 05.03.2025 | 191,65 | 193,05 | 186,65 | 191,15 | -1,67% | 724,00 |
| 04.03.2025 | 196,10 | 197,10 | 194,40 | 194,40 | -2,36% | 156,00 |
| 03.03.2025 | 198,30 | 199,95 | 197,85 | 199,10 | 0,45% | 280,00 |
| 28.02.2025 | 194,70 | 198,20 | 194,70 | 198,20 | 1,48% | 650,00 |
| 27.02.2025 | 194,35 | 198,15 | 194,35 | 195,30 | 0,00% | 170,00 |
| 26.02.2025 | 195,25 | 197,00 | 195,25 | 195,30 | -0,79% | 402,00 |
| 25.02.2025 | 194,15 | 196,85 | 192,80 | 196,85 | 0,33% | 44,00 |
| 24.02.2025 | 195,15 | 196,20 | 195,15 | 196,20 | 0,18% | 25,00 |