163,200€
-0,76%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 163,02 | 163,88 | 162,40 | 163,30 | -0,70% | 13,00 |
| 13.02.2026 | 164,70 | 164,70 | 164,45 | 164,45 | -3,55% | 42,00 |
| 12.02.2026 | 168,50 | 170,50 | 168,25 | 170,50 | 2,10% | 90,00 |
| 11.02.2026 | 166,80 | 168,05 | 166,80 | 167,00 | 2,45% | 205,00 |
| 10.02.2026 | 163,00 | 163,00 | 163,00 | 163,00 | -1,06% | - |
| 09.02.2026 | 164,95 | 165,50 | 164,75 | 164,75 | 0,24% | 217,00 |
| 06.02.2026 | 164,35 | 164,35 | 164,35 | 164,35 | 0,89% | - |
| 05.02.2026 | 162,90 | 162,90 | 162,90 | 162,90 | 1,31% | - |
| 04.02.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 0,56% | - |
| 03.02.2026 | 161,30 | 161,30 | 158,60 | 159,90 | -1,20% | 44,00 |
| 02.02.2026 | 158,80 | 161,85 | 158,80 | 161,85 | 1,89% | 183,00 |
| 30.01.2026 | 158,20 | 158,85 | 158,20 | 158,85 | -0,38% | 16,00 |
| 29.01.2026 | 157,30 | 159,45 | 157,30 | 159,45 | 0,44% | 95,00 |
| 28.01.2026 | 159,00 | 159,20 | 158,75 | 158,75 | -1,00% | 34,00 |
| 27.01.2026 | 162,95 | 162,95 | 160,35 | 160,35 | -0,40% | 80,00 |
| 26.01.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -2,90% | 20,00 |
| 23.01.2026 | 164,05 | 165,80 | 164,05 | 165,80 | -0,81% | 131,00 |
| 22.01.2026 | 166,80 | 167,55 | 166,80 | 167,15 | 1,12% | 73,00 |
| 21.01.2026 | 165,05 | 165,75 | 164,95 | 165,30 | -0,30% | 125,00 |
| 20.01.2026 | 166,05 | 167,15 | 165,80 | 165,80 | -0,48% | 31,00 |
| 19.01.2026 | 166,80 | 166,80 | 166,60 | 166,60 | -0,89% | 450,00 |
| 16.01.2026 | 168,10 | 168,10 | 168,10 | 168,10 | 0,42% | - |
| 15.01.2026 | 166,60 | 167,40 | 166,60 | 167,40 | 1,12% | 6,00 |
| 14.01.2026 | 164,95 | 167,00 | 164,95 | 165,55 | 0,24% | 122,00 |
| 13.01.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -0,51% | - |
| 12.01.2026 | 164,60 | 166,00 | 164,60 | 166,00 | -0,18% | 124,00 |
| 09.01.2026 | 163,00 | 166,30 | 163,00 | 166,30 | 4,33% | 233,00 |
| 08.01.2026 | 159,40 | 159,40 | 159,40 | 159,40 | -0,03% | - |
| 07.01.2026 | 159,75 | 159,75 | 159,45 | 159,45 | -0,75% | 25,00 |
| 06.01.2026 | 157,65 | 160,65 | 157,65 | 160,65 | 1,84% | 47,00 |
| 05.01.2026 | 157,75 | 157,75 | 157,75 | 157,75 | -1,87% | 88,00 |
| 02.01.2026 | 160,10 | 160,75 | 160,10 | 160,75 | -0,71% | 28,00 |
| 30.12.2025 | 161,90 | 161,90 | 161,90 | 161,90 | -0,15% | - |
| 29.12.2025 | 162,85 | 162,85 | 161,65 | 162,15 | 0,37% | 206,00 |
| 23.12.2025 | 162,70 | 162,70 | 161,55 | 161,55 | -1,37% | 24,00 |
| 22.12.2025 | 159,70 | 163,80 | 159,20 | 163,80 | 2,18% | 1.314,00 |
| 19.12.2025 | 161,65 | 161,65 | 160,30 | 160,30 | -1,75% | 149,00 |
| 18.12.2025 | 159,15 | 163,15 | 158,55 | 163,15 | 2,06% | 221,00 |
| 17.12.2025 | 159,85 | 159,85 | 159,85 | 159,85 | 0,41% | - |
| 16.12.2025 | 160,10 | 160,10 | 159,20 | 159,20 | -0,90% | 55,00 |
| 15.12.2025 | 159,35 | 160,65 | 159,35 | 160,65 | -0,16% | 80,00 |
| 12.12.2025 | 161,00 | 161,00 | 160,90 | 160,90 | 1,71% | 12,00 |
| 11.12.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 1,02% | - |
| 10.12.2025 | 157,05 | 157,05 | 156,60 | 156,60 | -0,82% | 40,00 |
| 09.12.2025 | 156,75 | 157,90 | 155,00 | 157,90 | -1,56% | 787,00 |
| 08.12.2025 | 160,40 | 160,40 | 160,40 | 160,40 | 1,74% | 512,00 |
| 05.12.2025 | 157,50 | 157,65 | 157,50 | 157,65 | -0,50% | 15,00 |
| 04.12.2025 | 158,15 | 158,45 | 157,90 | 158,45 | 0,38% | 236,00 |
| 03.12.2025 | 157,85 | 157,85 | 157,85 | 157,85 | -0,94% | - |
| 02.12.2025 | 159,35 | 159,35 | 159,35 | 159,35 | 0,22% | - |
| 01.12.2025 | 160,80 | 160,80 | 159,00 | 159,00 | -0,19% | 73,00 |
| 28.11.2025 | 159,05 | 159,30 | 159,05 | 159,30 | -0,03% | 16,00 |
| 27.11.2025 | 158,85 | 159,80 | 158,85 | 159,35 | 0,76% | 204,00 |
| 26.11.2025 | 158,15 | 158,15 | 158,15 | 158,15 | 0,86% | - |
| 25.11.2025 | 157,50 | 157,50 | 156,80 | 156,80 | -2,58% | 3,00 |
| 24.11.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -0,34% | - |
| 21.11.2025 | 158,70 | 161,50 | 158,25 | 161,50 | 1,57% | 17,00 |
| 20.11.2025 | 159,60 | 159,60 | 159,00 | 159,00 | -0,03% | 17,00 |
| 19.11.2025 | 158,35 | 159,05 | 158,35 | 159,05 | 0,86% | 126,00 |
| 18.11.2025 | 157,70 | 157,70 | 157,70 | 157,70 | -1,00% | - |
| 17.11.2025 | 160,30 | 160,55 | 158,50 | 159,30 | -2,27% | 76,00 |
| 14.11.2025 | 160,70 | 163,00 | 160,70 | 163,00 | 2,19% | 56,00 |
| 13.11.2025 | 159,50 | 159,50 | 159,50 | 159,50 | -0,13% | - |
| 12.11.2025 | 160,00 | 160,25 | 159,70 | 159,70 | -0,06% | 300,00 |
| 11.11.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -0,06% | - |
| 10.11.2025 | 159,90 | 159,90 | 159,90 | 159,90 | -0,12% | 4,00 |
| 07.11.2025 | 160,00 | 160,10 | 159,00 | 160,10 | 0,06% | 162,00 |
| 06.11.2025 | 161,05 | 161,10 | 159,95 | 160,00 | -0,03% | 551,00 |
| 05.11.2025 | 159,85 | 160,05 | 159,85 | 160,05 | 0,66% | 218,00 |
| 04.11.2025 | 157,30 | 159,10 | 157,30 | 159,00 | 1,73% | 233,00 |
| 03.11.2025 | 158,15 | 158,15 | 156,30 | 156,30 | -1,76% | 271,00 |
| 31.10.2025 | 158,25 | 159,10 | 158,25 | 159,10 | 0,60% | 130,00 |
| 30.10.2025 | 157,75 | 158,15 | 157,75 | 158,15 | 0,38% | 27,00 |
| 29.10.2025 | 162,50 | 162,50 | 157,55 | 157,55 | -3,05% | 714,00 |
| 28.10.2025 | 161,55 | 162,50 | 161,50 | 162,50 | 0,68% | 210,00 |
| 27.10.2025 | 163,85 | 163,85 | 161,40 | 161,40 | -2,15% | 81,00 |
| 24.10.2025 | 165,50 | 165,50 | 164,95 | 164,95 | -0,78% | 14,00 |
| 23.10.2025 | 166,25 | 166,25 | 166,25 | 166,25 | -1,28% | - |
| 22.10.2025 | 169,95 | 169,95 | 168,40 | 168,40 | 2,06% | 27,00 |
| 21.10.2025 | 165,00 | 165,00 | 165,00 | 165,00 | -0,27% | - |
| 20.10.2025 | 160,70 | 165,45 | 160,40 | 165,45 | 6,06% | 405,00 |
| 17.10.2025 | 156,20 | 156,20 | 156,00 | 156,00 | -2,01% | 160,00 |
| 16.10.2025 | 160,50 | 160,85 | 159,20 | 159,20 | -1,58% | 469,00 |
| 15.10.2025 | 162,05 | 162,05 | 161,75 | 161,75 | -0,09% | 8,00 |
| 14.10.2025 | 161,70 | 161,90 | 161,70 | 161,90 | -0,22% | 180,00 |
| 13.10.2025 | 161,40 | 162,30 | 161,40 | 162,25 | -0,40% | 128,00 |
| 10.10.2025 | 165,90 | 165,90 | 162,90 | 162,90 | -2,57% | 204,00 |
| 09.10.2025 | 170,60 | 170,60 | 167,15 | 167,20 | -2,08% | 106,00 |
| 08.10.2025 | 171,10 | 171,10 | 170,75 | 170,75 | 0,15% | 10,00 |
| 07.10.2025 | 169,95 | 170,50 | 169,40 | 170,50 | 0,44% | 124,00 |
| 06.10.2025 | 172,55 | 173,15 | 169,75 | 169,75 | -1,42% | 1.594,00 |
| 03.10.2025 | 172,85 | 172,85 | 172,20 | 172,20 | 0,70% | 248,00 |
| 02.10.2025 | 173,10 | 173,10 | 171,00 | 171,00 | -1,21% | 245,00 |
| 01.10.2025 | 173,85 | 174,35 | 171,95 | 173,10 | 0,00% | 405,00 |
| 30.09.2025 | 173,15 | 173,15 | 173,10 | 173,10 | -0,20% | 202,00 |
| 29.09.2025 | 173,55 | 174,30 | 173,45 | 173,45 | -0,72% | 64,00 |
| 26.09.2025 | 172,55 | 174,70 | 172,55 | 174,70 | 2,28% | 338,00 |
| 25.09.2025 | 170,20 | 170,80 | 170,20 | 170,80 | 0,12% | 21,00 |
| 24.09.2025 | 170,65 | 171,55 | 168,25 | 170,60 | 0,35% | 261,00 |
| 23.09.2025 | 171,00 | 172,60 | 169,20 | 170,00 | -0,61% | 3.449,00 |