179,525€
0,89%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 177,75 | 178,75 | 176,90 | 178,75 | 0,45% | 650,00 |
| 28.08.2025 | 182,40 | 184,10 | 177,95 | 177,95 | -2,92% | 221,00 |
| 27.08.2025 | 182,70 | 183,30 | 182,70 | 183,30 | 0,30% | 6,00 |
| 26.08.2025 | 182,85 | 182,85 | 182,75 | 182,75 | 0,16% | 126,00 |
| 25.08.2025 | 183,35 | 185,00 | 182,45 | 182,45 | -1,99% | 16,00 |
| 22.08.2025 | 186,25 | 186,25 | 186,15 | 186,15 | 0,08% | 2,00 |
| 21.08.2025 | 185,30 | 186,00 | 185,30 | 186,00 | 0,19% | 22,00 |
| 20.08.2025 | 185,15 | 187,10 | 185,05 | 185,65 | 0,08% | 397,00 |
| 19.08.2025 | 183,10 | 185,70 | 183,05 | 185,50 | 0,95% | 648,00 |
| 18.08.2025 | 184,20 | 184,20 | 183,75 | 183,75 | -1,34% | 38,00 |
| 15.08.2025 | 188,95 | 188,95 | 186,25 | 186,25 | -2,82% | 46,00 |
| 14.08.2025 | 191,65 | 191,65 | 191,65 | 191,65 | 0,05% | - |
| 13.08.2025 | 190,40 | 191,55 | 189,75 | 191,55 | 0,26% | 193,00 |
| 12.08.2025 | 191,85 | 192,05 | 191,05 | 191,05 | -1,29% | 131,00 |
| 11.08.2025 | 193,55 | 193,55 | 193,55 | 193,55 | 0,28% | - |
| 08.08.2025 | 191,25 | 193,00 | 191,00 | 193,00 | -0,36% | 88,00 |
| 07.08.2025 | 191,30 | 193,70 | 191,30 | 193,70 | 0,68% | 40,00 |
| 06.08.2025 | 192,20 | 192,40 | 192,20 | 192,40 | -0,95% | 30,00 |
| 05.08.2025 | 194,10 | 194,25 | 194,10 | 194,25 | 1,89% | 86,00 |
| 04.08.2025 | 192,25 | 192,25 | 190,65 | 190,65 | -0,57% | 432,00 |
| 01.08.2025 | 194,55 | 194,55 | 190,25 | 191,75 | -2,64% | 890,00 |
| 31.07.2025 | 194,00 | 196,95 | 194,00 | 196,95 | 0,97% | 80,00 |
| 30.07.2025 | 192,25 | 195,15 | 192,25 | 195,05 | 0,98% | 69,00 |
| 29.07.2025 | 189,65 | 193,15 | 189,65 | 193,15 | 1,47% | 154,00 |
| 28.07.2025 | 190,00 | 190,35 | 190,00 | 190,35 | 0,71% | 7,00 |
| 25.07.2025 | 189,00 | 189,00 | 189,00 | 189,00 | -0,76% | - |
| 24.07.2025 | 187,80 | 190,45 | 185,60 | 190,45 | 2,15% | 536,00 |
| 23.07.2025 | 185,80 | 189,45 | 185,80 | 186,45 | -1,87% | 283,00 |
| 22.07.2025 | 188,55 | 190,05 | 188,55 | 190,00 | -0,03% | 125,00 |
| 21.07.2025 | 190,45 | 190,45 | 190,05 | 190,05 | -1,50% | 12,00 |
| 18.07.2025 | 190,55 | 192,95 | 190,55 | 192,95 | 7,58% | 283,00 |
| 17.07.2025 | 183,40 | 183,40 | 179,35 | 179,35 | -1,81% | 100,00 |
| 16.07.2025 | 181,35 | 182,90 | 181,35 | 182,65 | -1,43% | 35,00 |
| 15.07.2025 | 185,30 | 185,30 | 185,30 | 185,30 | -0,16% | - |
| 14.07.2025 | 183,55 | 185,60 | 183,15 | 185,60 | 0,73% | 11,00 |
| 11.07.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,46% | - |
| 10.07.2025 | 184,25 | 185,10 | 184,25 | 185,10 | 0,22% | 97,00 |
| 09.07.2025 | 182,80 | 184,70 | 182,80 | 184,70 | 0,52% | 20,00 |
| 08.07.2025 | 185,05 | 185,05 | 183,75 | 183,75 | -1,21% | 100,00 |
| 07.07.2025 | 184,20 | 186,00 | 184,20 | 186,00 | -0,21% | 188,00 |
| 04.07.2025 | 185,05 | 186,40 | 185,05 | 186,40 | 2,36% | 40,00 |
| 03.07.2025 | 182,10 | 182,10 | 182,10 | 182,10 | -0,52% | - |
| 02.07.2025 | 189,80 | 189,80 | 183,05 | 183,05 | -3,96% | 85,00 |
| 01.07.2025 | 188,05 | 190,60 | 188,05 | 190,60 | 1,33% | 63,00 |
| 30.06.2025 | 188,70 | 188,70 | 188,10 | 188,10 | 0,08% | 8,00 |
| 27.06.2025 | 187,95 | 187,95 | 187,95 | 187,95 | 0,40% | - |
| 26.06.2025 | 187,20 | 187,20 | 187,20 | 187,20 | -0,11% | - |
| 25.06.2025 | 191,15 | 193,65 | 187,40 | 187,40 | -1,63% | 171,00 |
| 24.06.2025 | 190,30 | 190,80 | 190,30 | 190,50 | 0,47% | 165,00 |
| 23.06.2025 | 188,50 | 189,60 | 188,50 | 189,60 | 0,05% | 4,00 |
| 20.06.2025 | 190,65 | 190,65 | 189,50 | 189,50 | -0,66% | 4,00 |
| 19.06.2025 | 191,20 | 192,80 | 190,60 | 190,75 | -0,86% | 170,00 |
| 18.06.2025 | 191,65 | 192,40 | 191,00 | 192,40 | -0,18% | 198,00 |
| 17.06.2025 | 191,15 | 192,75 | 191,15 | 192,75 | -0,28% | 5,00 |
| 16.06.2025 | 191,75 | 193,30 | 191,75 | 193,30 | 0,99% | 12,00 |
| 13.06.2025 | 191,40 | 191,40 | 191,40 | 191,40 | -0,08% | - |
| 12.06.2025 | 191,25 | 191,55 | 190,00 | 191,55 | -0,96% | 93,00 |
| 11.06.2025 | 193,55 | 194,40 | 193,40 | 193,40 | -0,82% | 27,00 |
| 10.06.2025 | 196,20 | 196,20 | 195,00 | 195,00 | -2,26% | 25,00 |
| 09.06.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,20% | 50,00 |
| 06.06.2025 | 198,15 | 200,90 | 198,15 | 199,90 | 0,60% | 72,00 |
| 05.06.2025 | 198,75 | 198,75 | 198,70 | 198,70 | -0,75% | - |
| 04.06.2025 | 199,60 | 201,50 | 198,95 | 200,20 | 1,73% | 103,00 |
| 03.06.2025 | 197,20 | 197,20 | 196,80 | 196,80 | -1,18% | 12,00 |
| 02.06.2025 | 199,15 | 199,15 | 199,15 | 199,15 | 0,73% | 50,00 |
| 30.05.2025 | 197,65 | 197,70 | 197,65 | 197,70 | -2,32% | 12,00 |
| 29.05.2025 | 200,60 | 202,40 | 200,60 | 202,40 | 1,53% | 20,00 |
| 28.05.2025 | 199,00 | 200,00 | 198,10 | 199,35 | 0,10% | 161,00 |
| 27.05.2025 | 195,50 | 199,15 | 195,50 | 199,15 | 1,56% | 10,00 |
| 26.05.2025 | 195,35 | 197,10 | 195,35 | 196,10 | -0,08% | 175,00 |
| 23.05.2025 | 194,95 | 196,55 | 194,95 | 196,25 | 0,15% | 112,00 |
| 22.05.2025 | 194,90 | 195,95 | 194,65 | 195,95 | 0,05% | 79,00 |
| 21.05.2025 | 195,00 | 195,85 | 195,00 | 195,85 | -0,84% | 109,00 |
| 20.05.2025 | 197,20 | 198,70 | 197,20 | 197,50 | 0,59% | 272,00 |
| 19.05.2025 | 195,45 | 196,70 | 195,35 | 196,35 | -0,43% | 315,00 |
| 16.05.2025 | 193,80 | 197,20 | 193,80 | 197,20 | 2,84% | 131,00 |
| 15.05.2025 | 189,85 | 191,75 | 189,85 | 191,75 | 0,08% | 5,00 |
| 14.05.2025 | 191,90 | 191,90 | 191,00 | 191,60 | -1,34% | 100,00 |
| 13.05.2025 | 194,10 | 194,35 | 194,00 | 194,20 | 0,67% | 400,00 |
| 12.05.2025 | 192,10 | 198,75 | 192,10 | 192,90 | 0,97% | 169,00 |
| 09.05.2025 | 191,20 | 192,10 | 190,20 | 191,05 | -0,49% | 149,00 |
| 08.05.2025 | 190,15 | 192,05 | 190,15 | 192,00 | 1,11% | 33,00 |
| 07.05.2025 | 187,20 | 189,90 | 187,20 | 189,90 | 1,52% | 32,00 |
| 06.05.2025 | 187,05 | 187,05 | 187,05 | 187,05 | 0,03% | 26,00 |
| 05.05.2025 | 187,00 | 187,50 | 185,50 | 187,00 | -0,11% | 166,00 |
| 02.05.2025 | 186,00 | 187,20 | 186,00 | 187,20 | 2,60% | 91,00 |
| 30.04.2025 | 182,45 | 182,45 | 182,45 | 182,45 | 0,39% | - |
| 29.04.2025 | 182,05 | 182,10 | 181,75 | 181,75 | -0,16% | 37,00 |
| 28.04.2025 | 182,40 | 183,10 | 182,05 | 182,05 | -1,70% | 86,00 |
| 25.04.2025 | 184,60 | 185,20 | 184,60 | 185,20 | 0,93% | 180,00 |
| 24.04.2025 | 182,05 | 184,35 | 182,05 | 183,50 | 0,38% | 37,00 |
| 23.04.2025 | 181,60 | 182,80 | 181,60 | 182,80 | 3,69% | 55,00 |
| 22.04.2025 | 173,60 | 176,30 | 173,60 | 176,30 | -2,60% | 98,00 |
| 17.04.2025 | 180,25 | 181,00 | 180,25 | 181,00 | 1,12% | 5,00 |
| 16.04.2025 | 181,15 | 182,15 | 179,00 | 179,00 | -3,45% | 261,00 |
| 15.04.2025 | 183,90 | 185,40 | 183,90 | 185,40 | 1,39% | 51,00 |
| 14.04.2025 | 181,10 | 183,70 | 181,10 | 182,85 | 0,25% | 274,00 |
| 11.04.2025 | 181,50 | 182,40 | 177,10 | 182,40 | 0,77% | 103,00 |
| 10.04.2025 | 187,55 | 187,55 | 181,00 | 181,00 | 0,56% | 492,00 |
| 09.04.2025 | 170,75 | 180,00 | 168,10 | 180,00 | 2,21% | 426,00 |