161,025€
-0,54%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 162,40 | 163,02 | 160,73 | 161,13 | -0,48% | 8,00 |
| 14.10.2025 | 161,70 | 161,90 | 161,70 | 161,90 | -0,22% | 180,00 |
| 13.10.2025 | 161,40 | 162,30 | 161,40 | 162,25 | -0,40% | 128,00 |
| 10.10.2025 | 165,90 | 165,90 | 162,90 | 162,90 | -2,57% | 204,00 |
| 09.10.2025 | 170,60 | 170,60 | 167,15 | 167,20 | -2,08% | 106,00 |
| 08.10.2025 | 171,10 | 171,10 | 170,75 | 170,75 | 0,15% | 10,00 |
| 07.10.2025 | 169,95 | 170,50 | 169,40 | 170,50 | 0,44% | 124,00 |
| 06.10.2025 | 172,55 | 173,15 | 169,75 | 169,75 | -1,42% | 1.594,00 |
| 03.10.2025 | 172,85 | 172,85 | 172,20 | 172,20 | 0,70% | 248,00 |
| 02.10.2025 | 173,10 | 173,10 | 171,00 | 171,00 | -1,21% | 245,00 |
| 01.10.2025 | 173,85 | 174,35 | 171,95 | 173,10 | 0,00% | 405,00 |
| 30.09.2025 | 173,15 | 173,15 | 173,10 | 173,10 | -0,20% | 202,00 |
| 29.09.2025 | 173,55 | 174,30 | 173,45 | 173,45 | -0,72% | 64,00 |
| 26.09.2025 | 172,55 | 174,70 | 172,55 | 174,70 | 2,28% | 338,00 |
| 25.09.2025 | 170,20 | 170,80 | 170,20 | 170,80 | 0,12% | 21,00 |
| 24.09.2025 | 170,65 | 171,55 | 168,25 | 170,60 | 0,35% | 261,00 |
| 23.09.2025 | 171,00 | 172,60 | 169,20 | 170,00 | -0,61% | 3.449,00 |
| 22.09.2025 | 170,35 | 171,05 | 170,35 | 171,05 | 1,00% | 73,00 |
| 19.09.2025 | 169,40 | 169,40 | 169,35 | 169,35 | -0,03% | 18,00 |
| 18.09.2025 | 169,55 | 169,70 | 168,65 | 169,40 | -0,03% | 156,00 |
| 17.09.2025 | 167,50 | 169,45 | 167,50 | 169,45 | 0,92% | 365,00 |
| 16.09.2025 | 168,90 | 168,90 | 167,90 | 167,90 | -1,26% | 388,00 |
| 15.09.2025 | 171,85 | 171,85 | 170,00 | 170,05 | -1,53% | 559,00 |
| 12.09.2025 | 173,55 | 173,55 | 172,50 | 172,70 | -0,62% | 50,00 |
| 11.09.2025 | 172,27 | 174,35 | 171,30 | 173,77 | 1,50% | 82,00 |
| 10.09.2025 | 171,80 | 172,75 | 171,20 | 171,20 | -0,17% | 20,00 |
| 09.09.2025 | 172,08 | 172,70 | 170,45 | 171,50 | -0,15% | 10,00 |
| 08.09.2025 | 173,80 | 174,70 | 171,60 | 171,75 | -2,61% | 134,00 |
| 05.09.2025 | 176,35 | 176,35 | 176,35 | 176,35 | 0,34% | - |
| 04.09.2025 | 175,70 | 175,75 | 175,70 | 175,75 | 0,49% | 240,00 |
| 03.09.2025 | 175,20 | 176,20 | 174,90 | 174,90 | -2,32% | 190,00 |
| 02.09.2025 | 179,55 | 179,65 | 179,05 | 179,05 | 0,03% | 60,00 |
| 01.09.2025 | 177,65 | 179,00 | 177,60 | 179,00 | 0,14% | 229,00 |
| 29.08.2025 | 177,75 | 178,75 | 176,90 | 178,75 | 0,45% | 650,00 |
| 28.08.2025 | 182,40 | 184,10 | 177,95 | 177,95 | -2,92% | 221,00 |
| 27.08.2025 | 182,70 | 183,30 | 182,70 | 183,30 | 0,30% | 6,00 |
| 26.08.2025 | 182,85 | 182,85 | 182,75 | 182,75 | 0,16% | 126,00 |
| 25.08.2025 | 183,35 | 185,00 | 182,45 | 182,45 | -1,99% | 16,00 |
| 22.08.2025 | 186,25 | 186,25 | 186,15 | 186,15 | 0,08% | 2,00 |
| 21.08.2025 | 185,30 | 186,00 | 185,30 | 186,00 | 0,19% | 22,00 |
| 20.08.2025 | 185,15 | 187,10 | 185,05 | 185,65 | 0,08% | 397,00 |
| 19.08.2025 | 183,10 | 185,70 | 183,05 | 185,50 | 0,95% | 648,00 |
| 18.08.2025 | 184,20 | 184,20 | 183,75 | 183,75 | -1,34% | 38,00 |
| 15.08.2025 | 188,95 | 188,95 | 186,25 | 186,25 | -2,82% | 46,00 |
| 14.08.2025 | 191,65 | 191,65 | 191,65 | 191,65 | 0,05% | - |
| 13.08.2025 | 190,40 | 191,55 | 189,75 | 191,55 | 0,26% | 193,00 |
| 12.08.2025 | 191,85 | 192,05 | 191,05 | 191,05 | -1,29% | 131,00 |
| 11.08.2025 | 193,55 | 193,55 | 193,55 | 193,55 | 0,28% | - |
| 08.08.2025 | 191,25 | 193,00 | 191,00 | 193,00 | -0,36% | 88,00 |
| 07.08.2025 | 191,30 | 193,70 | 191,30 | 193,70 | 0,68% | 40,00 |
| 06.08.2025 | 192,20 | 192,40 | 192,20 | 192,40 | -0,95% | 30,00 |
| 05.08.2025 | 194,10 | 194,25 | 194,10 | 194,25 | 1,89% | 86,00 |
| 04.08.2025 | 192,25 | 192,25 | 190,65 | 190,65 | -0,57% | 432,00 |
| 01.08.2025 | 194,55 | 194,55 | 190,25 | 191,75 | -2,64% | 890,00 |
| 31.07.2025 | 194,00 | 196,95 | 194,00 | 196,95 | 0,97% | 80,00 |
| 30.07.2025 | 192,25 | 195,15 | 192,25 | 195,05 | 0,98% | 69,00 |
| 29.07.2025 | 189,65 | 193,15 | 189,65 | 193,15 | 1,47% | 154,00 |
| 28.07.2025 | 190,00 | 190,35 | 190,00 | 190,35 | 0,71% | 7,00 |
| 25.07.2025 | 189,00 | 189,00 | 189,00 | 189,00 | -0,76% | - |
| 24.07.2025 | 187,80 | 190,45 | 185,60 | 190,45 | 2,15% | 536,00 |
| 23.07.2025 | 185,80 | 189,45 | 185,80 | 186,45 | -1,87% | 283,00 |
| 22.07.2025 | 188,55 | 190,05 | 188,55 | 190,00 | -0,03% | 125,00 |
| 21.07.2025 | 190,45 | 190,45 | 190,05 | 190,05 | -1,50% | 12,00 |
| 18.07.2025 | 190,55 | 192,95 | 190,55 | 192,95 | 7,58% | 283,00 |
| 17.07.2025 | 183,40 | 183,40 | 179,35 | 179,35 | -1,81% | 100,00 |
| 16.07.2025 | 181,35 | 182,90 | 181,35 | 182,65 | -1,43% | 35,00 |
| 15.07.2025 | 185,30 | 185,30 | 185,30 | 185,30 | -0,16% | - |
| 14.07.2025 | 183,55 | 185,60 | 183,15 | 185,60 | 0,73% | 11,00 |
| 11.07.2025 | 184,25 | 184,25 | 184,25 | 184,25 | -0,46% | - |
| 10.07.2025 | 184,25 | 185,10 | 184,25 | 185,10 | 0,22% | 97,00 |
| 09.07.2025 | 182,80 | 184,70 | 182,80 | 184,70 | 0,52% | 20,00 |
| 08.07.2025 | 185,05 | 185,05 | 183,75 | 183,75 | -1,21% | 100,00 |
| 07.07.2025 | 184,20 | 186,00 | 184,20 | 186,00 | -0,21% | 188,00 |
| 04.07.2025 | 185,05 | 186,40 | 185,05 | 186,40 | 2,36% | 40,00 |
| 03.07.2025 | 182,10 | 182,10 | 182,10 | 182,10 | -0,52% | - |
| 02.07.2025 | 189,80 | 189,80 | 183,05 | 183,05 | -3,96% | 85,00 |
| 01.07.2025 | 188,05 | 190,60 | 188,05 | 190,60 | 1,33% | 63,00 |
| 30.06.2025 | 188,70 | 188,70 | 188,10 | 188,10 | 0,08% | 8,00 |
| 27.06.2025 | 187,95 | 187,95 | 187,95 | 187,95 | 0,40% | - |
| 26.06.2025 | 187,20 | 187,20 | 187,20 | 187,20 | -0,11% | - |
| 25.06.2025 | 191,15 | 193,65 | 187,40 | 187,40 | -1,63% | 171,00 |
| 24.06.2025 | 190,30 | 190,80 | 190,30 | 190,50 | 0,47% | 165,00 |
| 23.06.2025 | 188,50 | 189,60 | 188,50 | 189,60 | 0,05% | 4,00 |
| 20.06.2025 | 190,65 | 190,65 | 189,50 | 189,50 | -0,66% | 4,00 |
| 19.06.2025 | 191,20 | 192,80 | 190,60 | 190,75 | -0,86% | 170,00 |
| 18.06.2025 | 191,65 | 192,40 | 191,00 | 192,40 | -0,18% | 198,00 |
| 17.06.2025 | 191,15 | 192,75 | 191,15 | 192,75 | -0,28% | 5,00 |
| 16.06.2025 | 191,75 | 193,30 | 191,75 | 193,30 | 0,99% | 12,00 |
| 13.06.2025 | 191,40 | 191,40 | 191,40 | 191,40 | -0,08% | - |
| 12.06.2025 | 191,25 | 191,55 | 190,00 | 191,55 | -0,96% | 93,00 |
| 11.06.2025 | 193,55 | 194,40 | 193,40 | 193,40 | -0,82% | 27,00 |
| 10.06.2025 | 196,20 | 196,20 | 195,00 | 195,00 | -2,26% | 25,00 |
| 09.06.2025 | 199,50 | 199,50 | 199,50 | 199,50 | -0,20% | 50,00 |
| 06.06.2025 | 198,15 | 200,90 | 198,15 | 199,90 | 0,60% | 72,00 |
| 05.06.2025 | 198,75 | 198,75 | 198,70 | 198,70 | -0,75% | - |
| 04.06.2025 | 199,60 | 201,50 | 198,95 | 200,20 | 1,73% | 103,00 |
| 03.06.2025 | 197,20 | 197,20 | 196,80 | 196,80 | -1,18% | 12,00 |
| 02.06.2025 | 199,15 | 199,15 | 199,15 | 199,15 | 0,73% | 50,00 |
| 30.05.2025 | 197,65 | 197,70 | 197,65 | 197,70 | -2,32% | 12,00 |
| 29.05.2025 | 200,60 | 202,40 | 200,60 | 202,40 | 1,53% | 20,00 |