179,125€
1,23%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 176,15 | 179,60 | 170,55 | 178,50 | 0,88% | 1.317,00 |
| 19.12.2024 | 196,00 | 198,35 | 176,50 | 176,95 | -10,90% | 2.069,00 |
| 18.12.2024 | 197,65 | 200,20 | 197,65 | 198,60 | -0,95% | 592,00 |
| 17.12.2024 | 201,70 | 202,60 | 200,50 | 200,50 | -1,33% | 154,00 |
| 16.12.2024 | 200,10 | 203,60 | 200,10 | 203,20 | 1,09% | 174,00 |
| 13.12.2024 | 202,40 | 203,60 | 201,00 | 201,00 | -0,30% | 286,00 |
| 12.12.2024 | 200,30 | 202,30 | 200,30 | 201,60 | 0,40% | 183,00 |
| 11.12.2024 | 198,80 | 201,30 | 198,80 | 200,80 | 0,60% | 138,00 |
| 10.12.2024 | 197,60 | 200,90 | 197,60 | 199,60 | 1,32% | 1.419,00 |
| 09.12.2024 | 213,00 | 213,40 | 195,65 | 197,00 | -7,34% | 1.250,00 |
| 06.12.2024 | 212,00 | 212,70 | 210,10 | 212,60 | 0,57% | 276,00 |
| 05.12.2024 | 211,40 | 212,90 | 211,20 | 211,40 | -0,19% | 319,00 |
| 04.12.2024 | 212,00 | 213,50 | 211,80 | 211,80 | 0,19% | 84,00 |
| 03.12.2024 | 211,60 | 212,80 | 210,00 | 211,40 | -0,56% | 338,00 |
| 02.12.2024 | 214,60 | 217,00 | 212,20 | 212,60 | -1,25% | 605,00 |
| 29.11.2024 | 211,60 | 215,30 | 211,60 | 215,30 | 0,23% | 100,00 |
| 28.11.2024 | 213,60 | 214,80 | 211,40 | 214,80 | 1,08% | 765,00 |
| 27.11.2024 | 216,40 | 217,70 | 212,10 | 212,50 | -1,62% | 448,00 |
| 26.11.2024 | 213,20 | 216,00 | 213,00 | 216,00 | 1,50% | 114,00 |
| 25.11.2024 | 212,30 | 214,80 | 211,50 | 212,80 | -0,14% | 328,00 |
| 22.11.2024 | 212,10 | 213,90 | 211,70 | 213,10 | 1,33% | 197,00 |
| 21.11.2024 | 207,30 | 211,70 | 207,30 | 210,30 | 1,84% | 221,00 |
| 20.11.2024 | 205,60 | 207,50 | 205,60 | 206,50 | 0,15% | 276,00 |
| 19.11.2024 | 204,10 | 206,20 | 203,90 | 206,20 | 0,93% | 315,00 |
| 18.11.2024 | 204,70 | 205,40 | 204,30 | 204,30 | -0,24% | 278,00 |
| 15.11.2024 | 203,10 | 205,20 | 202,20 | 204,80 | -1,06% | 489,00 |
| 14.11.2024 | 211,30 | 213,10 | 207,00 | 207,00 | -2,82% | 625,00 |
| 13.11.2024 | 211,20 | 213,00 | 210,30 | 213,00 | 0,42% | 248,00 |
| 12.11.2024 | 211,30 | 212,30 | 211,10 | 212,10 | 1,00% | 546,00 |
| 11.11.2024 | 210,20 | 215,90 | 210,00 | 210,00 | -0,80% | 328,00 |
| 08.11.2024 | 203,00 | 211,80 | 203,00 | 211,70 | 4,13% | 340,00 |
| 07.11.2024 | 201,00 | 203,30 | 200,50 | 203,30 | 0,89% | 538,00 |
| 06.11.2024 | 195,60 | 201,50 | 195,60 | 201,50 | 4,92% | 379,00 |
| 05.11.2024 | 190,00 | 192,55 | 189,35 | 192,05 | 1,13% | 365,00 |
| 04.11.2024 | 188,10 | 189,90 | 186,75 | 189,90 | -0,58% | 733,00 |
| 01.11.2024 | 188,55 | 191,00 | 188,45 | 191,00 | 1,54% | 160,00 |
| 31.10.2024 | 190,80 | 190,80 | 188,10 | 188,10 | -2,03% | 273,00 |
| 30.10.2024 | 192,95 | 193,20 | 192,00 | 192,00 | -0,75% | 179,00 |
| 29.10.2024 | 192,25 | 193,65 | 192,25 | 193,45 | 0,23% | 370,00 |
| 28.10.2024 | 192,00 | 193,00 | 192,00 | 193,00 | 0,18% | 90,00 |
| 25.10.2024 | 192,80 | 194,30 | 192,65 | 192,65 | -0,62% | 148,00 |
| 24.10.2024 | 193,85 | 194,65 | 193,85 | 193,85 | -0,28% | 43,00 |
| 23.10.2024 | 196,30 | 197,65 | 194,40 | 194,40 | -0,03% | 222,00 |
| 22.10.2024 | 196,25 | 196,25 | 194,45 | 194,45 | -0,71% | 66,00 |
| 21.10.2024 | 197,65 | 197,65 | 195,10 | 195,85 | -0,66% | 251,00 |
| 18.10.2024 | 197,45 | 199,75 | 197,00 | 197,15 | 0,20% | 826,00 |
| 17.10.2024 | 195,60 | 197,65 | 195,60 | 196,75 | 0,49% | 436,00 |
| 16.10.2024 | 192,70 | 195,80 | 192,70 | 195,80 | 0,51% | 840,00 |
| 15.10.2024 | 193,80 | 195,45 | 193,80 | 194,80 | 0,57% | 144,00 |
| 14.10.2024 | 190,25 | 193,70 | 190,25 | 193,70 | 2,08% | 337,00 |
| 11.10.2024 | 188,05 | 190,70 | 188,05 | 189,75 | 0,66% | 152,00 |
| 10.10.2024 | 190,90 | 192,45 | 188,50 | 188,50 | -1,28% | 201,00 |
| 09.10.2024 | 188,05 | 190,95 | 188,05 | 190,95 | 1,70% | 36,00 |
| 08.10.2024 | 185,60 | 187,85 | 185,60 | 187,75 | 0,40% | 386,00 |
| 07.10.2024 | 188,95 | 188,95 | 186,50 | 187,00 | 0,65% | 202,00 |
| 04.10.2024 | 184,70 | 189,00 | 184,70 | 185,80 | 0,05% | 301,00 |
| 03.10.2024 | 185,15 | 186,85 | 185,15 | 185,70 | 0,00% | 625,00 |
| 02.10.2024 | 183,05 | 185,70 | 183,05 | 185,70 | 1,12% | 260,00 |
| 01.10.2024 | 185,20 | 187,45 | 183,65 | 183,65 | -0,33% | 81,00 |
| 30.09.2024 | 181,45 | 184,55 | 181,15 | 184,25 | 0,96% | 191,00 |
| 27.09.2024 | 184,80 | 187,45 | 182,50 | 182,50 | -1,35% | 1.006,00 |
| 26.09.2024 | 186,75 | 189,40 | 185,00 | 185,00 | -1,31% | 152,00 |
| 25.09.2024 | 182,85 | 187,45 | 182,85 | 187,45 | 2,10% | 272,00 |
| 24.09.2024 | 184,40 | 185,05 | 182,90 | 183,60 | 0,16% | 268,00 |
| 23.09.2024 | 183,95 | 185,20 | 183,30 | 183,30 | 0,66% | 346,00 |
| 20.09.2024 | 181,90 | 184,50 | 181,90 | 182,10 | -0,16% | 107,00 |
| 19.09.2024 | 181,10 | 183,80 | 181,00 | 182,40 | 0,19% | 457,00 |
| 18.09.2024 | 183,25 | 184,90 | 182,05 | 182,05 | -1,11% | 217,00 |
| 17.09.2024 | 184,05 | 184,55 | 183,95 | 184,10 | -0,41% | 22,00 |
| 16.09.2024 | 188,35 | 188,85 | 184,85 | 184,85 | -1,54% | 404,00 |
| 13.09.2024 | 186,75 | 189,30 | 186,75 | 187,75 | 1,73% | 425,00 |
| 12.09.2024 | 185,10 | 191,35 | 184,55 | 184,55 | -0,40% | 789,00 |
| 11.09.2024 | 183,10 | 186,20 | 181,45 | 185,30 | 0,82% | 176,00 |
| 10.09.2024 | 181,00 | 184,20 | 181,00 | 183,80 | 0,93% | 404,00 |
| 09.09.2024 | 178,75 | 182,10 | 177,55 | 182,10 | 2,77% | 256,00 |
| 06.09.2024 | 180,15 | 180,55 | 177,20 | 177,20 | -0,45% | 88,00 |
| 05.09.2024 | 180,60 | 182,85 | 178,00 | 178,00 | -1,19% | 416,00 |
| 04.09.2024 | 180,05 | 182,50 | 180,05 | 180,15 | -1,23% | 40,00 |
| 03.09.2024 | 182,80 | 182,80 | 182,20 | 182,40 | -0,22% | 108,00 |
| 02.09.2024 | 183,75 | 183,75 | 182,40 | 182,80 | 1,16% | 408,00 |
| 30.08.2024 | 181,00 | 182,30 | 180,70 | 180,70 | -0,03% | 808,00 |
| 29.08.2024 | 178,70 | 182,45 | 178,70 | 180,75 | 0,19% | 324,00 |
| 28.08.2024 | 178,50 | 181,20 | 178,50 | 180,40 | 0,73% | 156,00 |
| 27.08.2024 | 176,80 | 179,10 | 176,80 | 179,10 | 1,02% | 176,00 |
| 26.08.2024 | 176,55 | 178,20 | 176,55 | 177,30 | 0,17% | 192,00 |
| 23.08.2024 | 175,80 | 177,45 | 175,80 | 177,00 | -0,03% | 40,00 |
| 22.08.2024 | 175,05 | 177,05 | 175,05 | 177,05 | 0,68% | 4,00 |
| 21.08.2024 | 174,30 | 175,85 | 174,30 | 175,85 | 1,15% | 12,00 |
| 20.08.2024 | 174,35 | 175,45 | 173,85 | 173,85 | -0,09% | 176,00 |
| 19.08.2024 | 173,85 | 174,00 | 173,85 | 174,00 | -0,17% | 28,00 |
| 16.08.2024 | 174,75 | 177,15 | 174,30 | 174,30 | -0,34% | 440,00 |
| 15.08.2024 | 172,50 | 178,25 | 172,50 | 174,90 | 1,54% | 616,00 |
| 14.08.2024 | 172,55 | 174,45 | 172,00 | 172,25 | 0,29% | 288,00 |
| 13.08.2024 | 174,75 | 175,15 | 171,75 | 171,75 | -0,64% | 92,00 |
| 12.08.2024 | 173,45 | 173,45 | 172,85 | 172,85 | -0,09% | 144,00 |
| 09.08.2024 | 171,00 | 173,30 | 170,65 | 173,00 | 0,29% | 448,00 |
| 08.08.2024 | 168,80 | 172,50 | 168,80 | 172,50 | 0,20% | 128,00 |
| 07.08.2024 | 171,50 | 173,85 | 171,50 | 172,15 | 0,15% | 272,00 |
| 06.08.2024 | 171,30 | 172,40 | 170,80 | 171,90 | 1,57% | 400,00 |
| 05.08.2024 | 160,05 | 169,25 | 160,05 | 169,25 | -1,51% | 904,00 |