179,660€
0,13%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 188,22 | 189,94 | 179,42 | 179,42 | -5,19% | 223,00 |
| 29.07.2026 | 189,24 | 189,24 | 189,24 | 189,24 | -1,15% | 20,00 |
| 28.07.2026 | 186,30 | 191,44 | 186,30 | 191,44 | 6,37% | 325,00 |
| 27.07.2026 | 179,98 | 179,98 | 179,98 | 179,98 | -0,72% | - |
| 24.07.2026 | 177,92 | 181,28 | 177,92 | 181,28 | 3,42% | 8,00 |
| 23.07.2026 | 175,28 | 175,28 | 175,28 | 175,28 | -0,61% | - |
| 22.07.2026 | 174,96 | 176,54 | 174,96 | 176,36 | 1,33% | 70,00 |
| 21.07.2026 | 176,04 | 177,18 | 174,04 | 174,04 | -1,74% | 25,00 |
| 20.07.2026 | 177,92 | 178,08 | 177,12 | 177,12 | -1,60% | 315,00 |
| 17.07.2026 | 180,52 | 180,52 | 180,00 | 180,00 | 0,00% | 55,00 |
| 16.07.2026 | 167,58 | 180,00 | 167,58 | 180,00 | 7,59% | 329,00 |
| 15.07.2026 | 161,14 | 168,00 | 161,14 | 167,30 | 5,22% | 47,00 |
| 14.07.2026 | 160,74 | 161,92 | 159,00 | 159,00 | 0,70% | 397,00 |
| 13.07.2026 | 156,80 | 158,16 | 156,80 | 157,90 | 1,54% | 45,00 |
| 10.07.2026 | 154,74 | 155,50 | 154,74 | 155,50 | -1,01% | 20,00 |
| 09.07.2026 | 157,08 | 157,08 | 157,08 | 157,08 | -0,98% | - |
| 08.07.2026 | 158,64 | 158,64 | 158,64 | 158,64 | 2,06% | - |
| 07.07.2026 | 155,44 | 155,44 | 155,44 | 155,44 | -1,61% | - |
| 06.07.2026 | 157,98 | 157,98 | 157,98 | 157,98 | 0,09% | - |
| 03.07.2026 | 157,84 | 157,84 | 157,84 | 157,84 | 3,52% | - |
| 02.07.2026 | 152,48 | 152,48 | 152,48 | 152,48 | -1,27% | - |
| 01.07.2026 | 148,60 | 154,44 | 148,60 | 154,44 | 4,51% | 25,00 |
| 30.06.2026 | 148,02 | 148,02 | 146,78 | 147,78 | -1,65% | 52,00 |
| 29.06.2026 | 150,34 | 150,34 | 150,26 | 150,26 | 1,97% | 15,00 |
| 26.06.2026 | 147,82 | 147,82 | 147,36 | 147,36 | -2,62% | 50,00 |
| 25.06.2026 | 147,90 | 151,32 | 147,64 | 151,32 | 0,04% | 96,00 |
| 24.06.2026 | 147,90 | 151,26 | 147,90 | 151,26 | 1,65% | 4,00 |
| 23.06.2026 | 147,52 | 148,80 | 147,52 | 148,80 | 0,13% | 73,00 |
| 22.06.2026 | 148,60 | 148,60 | 148,60 | 148,60 | 0,03% | - |
| 19.06.2026 | 148,86 | 149,82 | 148,56 | 148,56 | -0,89% | 52,00 |
| 18.06.2026 | 146,66 | 149,90 | 146,66 | 149,90 | -1,04% | 100,00 |
| 17.06.2026 | 151,48 | 151,48 | 151,48 | 151,48 | 0,36% | - |
| 16.06.2026 | 150,16 | 150,94 | 150,16 | 150,94 | 0,65% | 106,00 |
| 15.06.2026 | 150,84 | 150,98 | 149,96 | 149,96 | -4,33% | 205,00 |
| 12.06.2026 | 156,74 | 156,74 | 156,74 | 156,74 | 0,35% | - |
| 11.06.2026 | 156,20 | 156,20 | 156,20 | 156,20 | 0,08% | - |
| 10.06.2026 | 154,92 | 156,08 | 154,92 | 156,08 | 0,88% | 10,00 |
| 09.06.2026 | 150,04 | 154,72 | 150,02 | 154,72 | -0,23% | 68,00 |
| 08.06.2026 | 155,08 | 155,08 | 155,08 | 155,08 | 0,32% | - |
| 05.06.2026 | 154,38 | 154,58 | 154,38 | 154,58 | 2,70% | 70,00 |
| 04.06.2026 | 150,52 | 150,52 | 150,52 | 150,52 | 1,28% | - |
| 03.06.2026 | 148,62 | 148,62 | 148,62 | 148,62 | 0,49% | - |
| 02.06.2026 | 147,92 | 147,92 | 147,90 | 147,90 | 1,22% | 8,00 |
| 01.06.2026 | 145,80 | 146,12 | 145,80 | 146,12 | -1,35% | 38,00 |
| 29.05.2026 | 148,12 | 148,12 | 148,12 | 148,12 | 1,62% | - |
| 28.05.2026 | 145,70 | 145,76 | 145,70 | 145,76 | -0,49% | 34,00 |
| 27.05.2026 | 146,46 | 146,48 | 146,46 | 146,48 | -0,70% | 3,00 |
| 26.05.2026 | 147,84 | 147,84 | 147,52 | 147,52 | -0,01% | 110,00 |
| 25.05.2026 | 147,54 | 147,54 | 147,54 | 147,54 | -0,27% | - |
| 22.05.2026 | 147,94 | 147,94 | 147,94 | 147,94 | 0,56% | - |
| 21.05.2026 | 146,96 | 147,12 | 146,96 | 147,12 | -0,72% | 120,00 |
| 20.05.2026 | 148,18 | 148,18 | 148,18 | 148,18 | -0,87% | - |
| 19.05.2026 | 149,48 | 149,48 | 149,48 | 149,48 | 3,69% | - |
| 18.05.2026 | 144,16 | 144,16 | 144,16 | 144,16 | 2,05% | - |
| 15.05.2026 | 141,26 | 141,26 | 141,26 | 141,26 | 1,52% | - |
| 14.05.2026 | 139,14 | 139,14 | 139,14 | 139,14 | 0,27% | - |
| 13.05.2026 | 140,52 | 140,82 | 137,92 | 138,76 | -0,36% | 234,00 |
| 11.05.2026 | 141,02 | 141,24 | 139,26 | 139,26 | -2,44% | 54,00 |
| 08.05.2026 | 144,50 | 144,50 | 142,74 | 142,74 | -0,85% | 398,00 |
| 07.05.2026 | 143,62 | 143,96 | 143,50 | 143,96 | -0,24% | 368,00 |
| 06.05.2026 | 143,56 | 144,30 | 143,56 | 144,30 | 0,21% | 10,00 |
| 05.05.2026 | 142,60 | 144,00 | 142,52 | 144,00 | 1,24% | 158,00 |
| 04.05.2026 | 144,16 | 144,52 | 142,24 | 142,24 | -4,06% | 508,00 |
| 30.04.2026 | 148,24 | 148,72 | 148,00 | 148,26 | 0,73% | 160,00 |
| 29.04.2026 | 148,46 | 149,40 | 147,18 | 147,18 | -0,16% | 55,00 |
| 28.04.2026 | 148,36 | 148,36 | 147,42 | 147,42 | -1,68% | 107,00 |
| 27.04.2026 | 149,32 | 149,94 | 149,22 | 149,94 | -0,15% | 55,00 |
| 24.04.2026 | 151,68 | 151,68 | 150,16 | 150,16 | 1,16% | 6,00 |
| 23.04.2026 | 148,44 | 148,44 | 148,44 | 148,44 | -0,93% | - |
| 22.04.2026 | 149,84 | 149,84 | 149,84 | 149,84 | -1,17% | - |
| 21.04.2026 | 151,40 | 151,96 | 151,40 | 151,62 | -0,79% | 37,00 |
| 20.04.2026 | 152,32 | 152,82 | 151,92 | 152,82 | 1,33% | 117,00 |
| 17.04.2026 | 150,82 | 150,82 | 150,82 | 150,82 | 0,01% | - |
| 16.04.2026 | 149,18 | 150,80 | 149,18 | 150,80 | 1,28% | 7,00 |
| 15.04.2026 | 149,04 | 149,04 | 148,90 | 148,90 | 0,16% | 3,00 |
| 14.04.2026 | 148,90 | 148,90 | 148,66 | 148,66 | -0,72% | 1.000,00 |
| 13.04.2026 | 148,66 | 149,74 | 148,66 | 149,74 | 0,77% | 21,00 |
| 10.04.2026 | 148,58 | 148,60 | 148,58 | 148,60 | -0,39% | 11,00 |
| 09.04.2026 | 149,18 | 149,18 | 149,18 | 149,18 | 1,29% | - |
| 08.04.2026 | 144,12 | 148,04 | 144,12 | 147,28 | -0,81% | 168,00 |
| 07.04.2026 | 148,48 | 148,48 | 148,48 | 148,48 | 0,39% | - |
| 02.04.2026 | 147,65 | 147,90 | 147,65 | 147,90 | 1,54% | 44,00 |
| 01.04.2026 | 145,65 | 145,65 | 145,65 | 145,65 | -0,27% | - |
| 31.03.2026 | 146,25 | 146,25 | 146,05 | 146,05 | -0,78% | 50,00 |
| 30.03.2026 | 143,25 | 147,20 | 143,25 | 147,20 | 1,45% | 50,00 |
| 27.03.2026 | 146,70 | 147,05 | 145,10 | 145,10 | -0,82% | 120,00 |
| 26.03.2026 | 152,70 | 152,70 | 146,30 | 146,30 | -3,94% | 312,00 |
| 25.03.2026 | 153,50 | 153,50 | 151,15 | 152,30 | -1,68% | 215,00 |
| 24.03.2026 | 156,00 | 156,00 | 154,90 | 154,90 | -1,40% | 86,00 |
| 23.03.2026 | 154,25 | 157,10 | 154,25 | 157,10 | -0,32% | 159,00 |
| 20.03.2026 | 156,90 | 157,60 | 156,90 | 157,60 | -2,54% | 40,00 |
| 19.03.2026 | 161,70 | 161,70 | 161,70 | 161,70 | -3,69% | - |
| 18.03.2026 | 166,25 | 167,90 | 166,25 | 167,90 | -0,21% | 25,00 |
| 17.03.2026 | 167,20 | 168,25 | 167,20 | 168,25 | -0,53% | 13,00 |
| 16.03.2026 | 169,20 | 169,20 | 169,15 | 169,15 | 0,68% | 15,00 |
| 13.03.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,84% | - |
| 12.03.2026 | 171,15 | 171,15 | 171,15 | 171,15 | -2,34% | - |
| 11.03.2026 | 168,70 | 175,25 | 164,70 | 175,25 | 4,01% | 643,00 |
| 10.03.2026 | 171,40 | 171,40 | 168,50 | 168,50 | -2,99% | 21,00 |
| 09.03.2026 | 175,55 | 175,90 | 173,70 | 173,70 | -1,19% | 110,00 |