152,230€
0,95%
Echtzeit-Aktienkurs Cintas Corp.
Bid:
Ask:
Aktienkurse zur Cintas Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 150,82 | 150,82 | 150,82 | 150,82 | 0,01% | - |
| 16.04.2026 | 149,18 | 150,80 | 149,18 | 150,80 | 1,28% | 7,00 |
| 15.04.2026 | 149,04 | 149,04 | 148,90 | 148,90 | 0,16% | 3,00 |
| 14.04.2026 | 148,90 | 148,90 | 148,66 | 148,66 | -0,72% | 1.000,00 |
| 13.04.2026 | 148,66 | 149,74 | 148,66 | 149,74 | 0,77% | 21,00 |
| 10.04.2026 | 148,58 | 148,60 | 148,58 | 148,60 | -0,39% | 11,00 |
| 09.04.2026 | 149,18 | 149,18 | 149,18 | 149,18 | 1,29% | - |
| 08.04.2026 | 144,12 | 148,04 | 144,12 | 147,28 | -0,81% | 168,00 |
| 07.04.2026 | 148,48 | 148,48 | 148,48 | 148,48 | 0,39% | - |
| 02.04.2026 | 147,65 | 147,90 | 147,65 | 147,90 | 1,54% | 44,00 |
| 01.04.2026 | 145,65 | 145,65 | 145,65 | 145,65 | -0,27% | - |
| 31.03.2026 | 146,25 | 146,25 | 146,05 | 146,05 | -0,78% | 50,00 |
| 30.03.2026 | 143,25 | 147,20 | 143,25 | 147,20 | 1,45% | 50,00 |
| 27.03.2026 | 146,70 | 147,05 | 145,10 | 145,10 | -0,82% | 120,00 |
| 26.03.2026 | 152,70 | 152,70 | 146,30 | 146,30 | -3,94% | 312,00 |
| 25.03.2026 | 153,50 | 153,50 | 151,15 | 152,30 | -1,68% | 215,00 |
| 24.03.2026 | 156,00 | 156,00 | 154,90 | 154,90 | -1,40% | 86,00 |
| 23.03.2026 | 154,25 | 157,10 | 154,25 | 157,10 | -0,32% | 159,00 |
| 20.03.2026 | 156,90 | 157,60 | 156,90 | 157,60 | -2,54% | 40,00 |
| 19.03.2026 | 161,70 | 161,70 | 161,70 | 161,70 | -3,69% | - |
| 18.03.2026 | 166,25 | 167,90 | 166,25 | 167,90 | -0,21% | 25,00 |
| 17.03.2026 | 167,20 | 168,25 | 167,20 | 168,25 | -0,53% | 13,00 |
| 16.03.2026 | 169,20 | 169,20 | 169,15 | 169,15 | 0,68% | 15,00 |
| 13.03.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -1,84% | - |
| 12.03.2026 | 171,15 | 171,15 | 171,15 | 171,15 | -2,34% | - |
| 11.03.2026 | 168,70 | 175,25 | 164,70 | 175,25 | 4,01% | 643,00 |
| 10.03.2026 | 171,40 | 171,40 | 168,50 | 168,50 | -2,99% | 21,00 |
| 09.03.2026 | 175,55 | 175,90 | 173,70 | 173,70 | -1,19% | 110,00 |
| 06.03.2026 | 175,80 | 175,80 | 175,80 | 175,80 | -0,06% | - |
| 05.03.2026 | 171,95 | 175,90 | 171,95 | 175,90 | 1,56% | 171,00 |
| 04.03.2026 | 172,70 | 173,20 | 172,70 | 173,20 | -0,63% | 11,00 |
| 03.03.2026 | 171,60 | 174,30 | 171,60 | 174,30 | 4,31% | 316,00 |
| 02.03.2026 | 169,40 | 169,40 | 167,10 | 167,10 | -1,71% | 300,00 |
| 27.02.2026 | 167,40 | 170,00 | 167,40 | 170,00 | 2,19% | 25,00 |
| 26.02.2026 | 166,30 | 166,35 | 166,30 | 166,35 | -0,45% | 11,00 |
| 25.02.2026 | 167,60 | 167,60 | 167,10 | 167,10 | -0,51% | 8,00 |
| 24.02.2026 | 168,05 | 168,05 | 167,95 | 167,95 | -0,06% | 59,00 |
| 23.02.2026 | 168,45 | 168,45 | 168,05 | 168,05 | 0,00% | 45,00 |
| 20.02.2026 | 168,45 | 169,20 | 168,05 | 168,05 | 1,27% | 133,00 |
| 19.02.2026 | 166,00 | 166,00 | 165,95 | 165,95 | 1,07% | 104,00 |
| 18.02.2026 | 164,30 | 164,30 | 164,20 | 164,20 | 0,92% | 400,00 |
| 17.02.2026 | 162,70 | 162,70 | 162,70 | 162,70 | -0,18% | - |
| 16.02.2026 | 162,40 | 163,00 | 162,40 | 163,00 | -0,88% | 13,00 |
| 13.02.2026 | 164,70 | 164,70 | 164,45 | 164,45 | -3,55% | 42,00 |
| 12.02.2026 | 168,50 | 170,50 | 168,25 | 170,50 | 2,10% | 90,00 |
| 11.02.2026 | 166,80 | 168,05 | 166,80 | 167,00 | 2,45% | 205,00 |
| 10.02.2026 | 163,00 | 163,00 | 163,00 | 163,00 | -1,06% | - |
| 09.02.2026 | 164,95 | 165,50 | 164,75 | 164,75 | 0,24% | 217,00 |
| 06.02.2026 | 164,35 | 164,35 | 164,35 | 164,35 | 0,89% | - |
| 05.02.2026 | 162,90 | 162,90 | 162,90 | 162,90 | 1,31% | - |
| 04.02.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 0,56% | - |
| 03.02.2026 | 161,30 | 161,30 | 158,60 | 159,90 | -1,20% | 44,00 |
| 02.02.2026 | 158,80 | 161,85 | 158,80 | 161,85 | 1,89% | 183,00 |
| 30.01.2026 | 158,20 | 158,85 | 158,20 | 158,85 | -0,38% | 16,00 |
| 29.01.2026 | 157,30 | 159,45 | 157,30 | 159,45 | 0,44% | 95,00 |
| 28.01.2026 | 159,00 | 159,20 | 158,75 | 158,75 | -1,00% | 34,00 |
| 27.01.2026 | 162,95 | 162,95 | 160,35 | 160,35 | -0,40% | 80,00 |
| 26.01.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -2,90% | 20,00 |
| 23.01.2026 | 164,05 | 165,80 | 164,05 | 165,80 | -0,81% | 131,00 |
| 22.01.2026 | 166,80 | 167,55 | 166,80 | 167,15 | 1,12% | 73,00 |
| 21.01.2026 | 165,05 | 165,75 | 164,95 | 165,30 | -0,30% | 125,00 |
| 20.01.2026 | 166,05 | 167,15 | 165,80 | 165,80 | -0,48% | 31,00 |
| 19.01.2026 | 166,80 | 166,80 | 166,60 | 166,60 | -0,89% | 450,00 |
| 16.01.2026 | 168,10 | 168,10 | 168,10 | 168,10 | 0,42% | - |
| 15.01.2026 | 166,60 | 167,40 | 166,60 | 167,40 | 1,12% | 6,00 |
| 14.01.2026 | 164,95 | 167,00 | 164,95 | 165,55 | 0,24% | 122,00 |
| 13.01.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -0,51% | - |
| 12.01.2026 | 164,60 | 166,00 | 164,60 | 166,00 | -0,18% | 124,00 |
| 09.01.2026 | 163,00 | 166,30 | 163,00 | 166,30 | 4,33% | 233,00 |
| 08.01.2026 | 159,40 | 159,40 | 159,40 | 159,40 | -0,03% | - |
| 07.01.2026 | 159,75 | 159,75 | 159,45 | 159,45 | -0,75% | 25,00 |
| 06.01.2026 | 157,65 | 160,65 | 157,65 | 160,65 | 1,84% | 47,00 |
| 05.01.2026 | 157,75 | 157,75 | 157,75 | 157,75 | -1,87% | 88,00 |
| 02.01.2026 | 160,10 | 160,75 | 160,10 | 160,75 | -0,71% | 28,00 |
| 30.12.2025 | 161,90 | 161,90 | 161,90 | 161,90 | -0,15% | - |
| 29.12.2025 | 162,85 | 162,85 | 161,65 | 162,15 | 0,37% | 206,00 |
| 23.12.2025 | 162,70 | 162,70 | 161,55 | 161,55 | -1,37% | 24,00 |
| 22.12.2025 | 159,70 | 163,80 | 159,20 | 163,80 | 2,18% | 1.314,00 |
| 19.12.2025 | 161,65 | 161,65 | 160,30 | 160,30 | -1,75% | 149,00 |
| 18.12.2025 | 159,15 | 163,15 | 158,55 | 163,15 | 2,06% | 221,00 |
| 17.12.2025 | 159,85 | 159,85 | 159,85 | 159,85 | 0,41% | - |
| 16.12.2025 | 160,10 | 160,10 | 159,20 | 159,20 | -0,90% | 55,00 |
| 15.12.2025 | 159,35 | 160,65 | 159,35 | 160,65 | -0,16% | 80,00 |
| 12.12.2025 | 161,00 | 161,00 | 160,90 | 160,90 | 1,71% | 12,00 |
| 11.12.2025 | 158,20 | 158,20 | 158,20 | 158,20 | 1,02% | - |
| 10.12.2025 | 157,05 | 157,05 | 156,60 | 156,60 | -0,82% | 40,00 |
| 09.12.2025 | 156,75 | 157,90 | 155,00 | 157,90 | -1,56% | 787,00 |
| 08.12.2025 | 160,40 | 160,40 | 160,40 | 160,40 | 1,74% | 512,00 |
| 05.12.2025 | 157,50 | 157,65 | 157,50 | 157,65 | -0,50% | 15,00 |
| 04.12.2025 | 158,15 | 158,45 | 157,90 | 158,45 | 0,38% | 236,00 |
| 03.12.2025 | 157,85 | 157,85 | 157,85 | 157,85 | -0,94% | - |
| 02.12.2025 | 159,35 | 159,35 | 159,35 | 159,35 | 0,22% | - |
| 01.12.2025 | 160,80 | 160,80 | 159,00 | 159,00 | -0,19% | 73,00 |
| 28.11.2025 | 159,05 | 159,30 | 159,05 | 159,30 | -0,03% | 16,00 |
| 27.11.2025 | 158,85 | 159,80 | 158,85 | 159,35 | 0,76% | 204,00 |
| 26.11.2025 | 158,15 | 158,15 | 158,15 | 158,15 | 0,86% | - |
| 25.11.2025 | 157,50 | 157,50 | 156,80 | 156,80 | -2,58% | 3,00 |
| 24.11.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -0,34% | - |
| 21.11.2025 | 158,70 | 161,50 | 158,25 | 161,50 | 1,57% | 17,00 |
| 20.11.2025 | 159,60 | 159,60 | 159,00 | 159,00 | -0,03% | 17,00 |