37,600€
0,53%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 38,40 | 38,40 | 37,00 | 37,40 | -1,58% | - |
| 04.02.2026 | 38,40 | 38,40 | 37,40 | 38,00 | -0,52% | - |
| 03.02.2026 | 37,40 | 38,20 | 37,00 | 38,20 | 3,80% | - |
| 02.02.2026 | 35,80 | 38,00 | 35,80 | 36,80 | 2,22% | - |
| 30.01.2026 | 36,40 | 36,40 | 35,60 | 36,00 | -1,10% | - |
| 29.01.2026 | 34,80 | 36,40 | 34,60 | 36,40 | 5,20% | - |
| 28.01.2026 | 35,40 | 35,40 | 34,40 | 34,60 | -0,57% | - |
| 27.01.2026 | 35,20 | 35,20 | 33,80 | 34,80 | -0,57% | - |
| 26.01.2026 | 35,80 | 35,80 | 34,60 | 35,00 | -2,23% | - |
| 23.01.2026 | 36,20 | 36,40 | 35,80 | 35,80 | -1,65% | - |
| 22.01.2026 | 39,20 | 39,20 | 36,40 | 36,40 | -6,19% | - |
| 21.01.2026 | 38,80 | 39,00 | 38,40 | 38,80 | 0,00% | - |
| 20.01.2026 | 39,40 | 39,40 | 38,60 | 38,80 | -2,02% | - |
| 19.01.2026 | 39,60 | 39,60 | 39,40 | 39,60 | -0,50% | - |
| 16.01.2026 | 40,20 | 40,20 | 39,80 | 39,80 | -1,00% | - |
| 15.01.2026 | 41,00 | 41,00 | 39,60 | 40,20 | -0,99% | - |
| 14.01.2026 | 40,60 | 40,60 | 39,40 | 40,60 | 0,00% | - |
| 13.01.2026 | 40,60 | 40,60 | 39,20 | 40,60 | 0,50% | - |
| 12.01.2026 | 40,80 | 41,60 | 40,40 | 40,40 | -1,94% | - |
| 09.01.2026 | 39,80 | 41,40 | 39,80 | 41,20 | 4,57% | - |
| 08.01.2026 | 37,40 | 39,60 | 36,80 | 39,40 | 5,35% | - |
| 07.01.2026 | 39,00 | 39,00 | 37,40 | 37,40 | -4,59% | - |
| 06.01.2026 | 38,00 | 39,60 | 38,00 | 39,20 | 3,16% | - |
| 05.01.2026 | 35,40 | 38,00 | 35,40 | 38,00 | 7,95% | - |
| 02.01.2026 | 35,20 | 35,20 | 33,60 | 35,20 | -0,56% | - |
| 30.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 29.12.2025 | 33,80 | 35,60 | 33,80 | 35,40 | 3,51% | - |
| 23.12.2025 | 36,20 | 36,20 | 34,20 | 34,20 | -5,52% | - |
| 22.12.2025 | 35,60 | 36,60 | 35,60 | 36,20 | 2,26% | - |
| 19.12.2025 | 37,00 | 37,00 | 35,20 | 35,40 | -3,28% | - |
| 18.12.2025 | 36,60 | 36,80 | 36,60 | 36,60 | 1,67% | - |
| 17.12.2025 | 36,40 | 36,80 | 36,00 | 36,00 | -0,55% | - |
| 16.12.2025 | 37,40 | 37,40 | 36,20 | 36,20 | -4,23% | - |
| 15.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.12.2025 | 37,40 | 37,60 | 37,20 | 37,60 | 1,62% | - |
| 11.12.2025 | 38,40 | 38,60 | 37,00 | 37,00 | -5,13% | - |
| 10.12.2025 | 41,00 | 41,00 | 39,00 | 39,00 | -4,88% | - |
| 09.12.2025 | 39,20 | 41,00 | 39,00 | 41,00 | 6,22% | - |
| 08.12.2025 | 39,00 | 39,00 | 38,00 | 38,60 | 0,00% | - |
| 05.12.2025 | 38,40 | 39,00 | 38,40 | 38,60 | 1,05% | - |
| 04.12.2025 | 37,40 | 38,20 | 37,40 | 38,20 | 2,14% | - |
| 03.12.2025 | 37,20 | 38,40 | 37,20 | 37,40 | 14,02% | - |
| 02.12.2025 | 37,60 | 38,60 | 32,80 | 32,80 | -14,58% | 571,00 |
| 01.12.2025 | 38,60 | 39,60 | 37,60 | 38,40 | -1,03% | - |
| 28.11.2025 | 38,80 | 38,80 | 38,20 | 38,80 | 0,52% | - |
| 27.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 26.11.2025 | 39,00 | 39,00 | 38,40 | 38,40 | -0,52% | - |
| 25.11.2025 | 37,60 | 38,80 | 36,60 | 38,60 | 2,12% | - |
| 24.11.2025 | 36,40 | 37,80 | 34,40 | 37,80 | 5,00% | - |
| 21.11.2025 | 34,80 | 36,40 | 33,40 | 36,00 | 4,65% | - |
| 20.11.2025 | 35,00 | 35,80 | 34,20 | 34,40 | 0,00% | - |
| 19.11.2025 | 33,60 | 34,40 | 32,60 | 34,40 | 2,38% | - |
| 18.11.2025 | 32,60 | 33,60 | 32,60 | 33,60 | 2,44% | - |
| 17.11.2025 | 34,40 | 34,40 | 32,80 | 32,80 | -3,53% | - |
| 14.11.2025 | 34,20 | 34,20 | 32,80 | 34,00 | 0,59% | - |
| 13.11.2025 | 34,80 | 34,80 | 32,80 | 33,80 | -2,31% | - |
| 12.11.2025 | 34,60 | 34,60 | 33,80 | 34,60 | 1,17% | - |
| 11.11.2025 | 33,80 | 34,40 | 33,00 | 34,20 | 1,18% | - |
| 10.11.2025 | 33,60 | 33,80 | 33,00 | 33,80 | 1,81% | - |
| 07.11.2025 | 33,80 | 33,80 | 31,00 | 33,20 | -0,60% | - |
| 06.11.2025 | 32,20 | 33,40 | 32,20 | 33,40 | 4,38% | - |
| 05.11.2025 | 31,00 | 32,00 | 30,40 | 32,00 | 2,56% | - |
| 04.11.2025 | 31,20 | 31,40 | 30,20 | 31,20 | -0,64% | - |
| 03.11.2025 | 30,80 | 32,00 | 30,20 | 31,40 | 2,61% | 660,00 |
| 31.10.2025 | 30,40 | 30,60 | 29,80 | 30,60 | 1,32% | - |
| 30.10.2025 | 30,20 | 30,60 | 30,00 | 30,20 | 0,00% | - |
| 29.10.2025 | 30,80 | 30,80 | 29,80 | 30,20 | -1,31% | - |
| 28.10.2025 | 30,60 | 31,00 | 30,60 | 30,60 | 0,00% | - |
| 27.10.2025 | 31,40 | 31,40 | 30,60 | 30,60 | -1,29% | - |
| 24.10.2025 | 30,60 | 31,20 | 30,60 | 31,00 | 2,65% | - |
| 23.10.2025 | 30,00 | 30,20 | 29,40 | 30,20 | 1,34% | - |
| 22.10.2025 | 30,80 | 30,80 | 29,60 | 29,80 | -2,61% | - |
| 21.10.2025 | 30,80 | 30,80 | 30,00 | 30,60 | 0,00% | - |
| 20.10.2025 | 30,40 | 30,60 | 29,80 | 30,60 | 1,32% | - |
| 17.10.2025 | 30,40 | 30,60 | 30,00 | 30,20 | -1,31% | 560,00 |
| 16.10.2025 | 31,20 | 31,20 | 30,00 | 30,60 | -1,29% | - |
| 15.10.2025 | 31,00 | 31,20 | 30,60 | 31,00 | 0,65% | - |
| 14.10.2025 | 30,60 | 31,00 | 30,00 | 30,80 | 0,00% | - |
| 13.10.2025 | 30,40 | 30,80 | 29,40 | 30,80 | 2,67% | - |
| 10.10.2025 | 31,20 | 31,20 | 29,40 | 30,00 | -3,23% | 81,00 |
| 09.10.2025 | 30,80 | 32,00 | 30,00 | 31,00 | 0,65% | - |
| 08.10.2025 | 26,80 | 30,80 | 26,60 | 30,80 | 14,93% | 370,00 |
| 07.10.2025 | 27,00 | 27,60 | 26,40 | 26,80 | 0,00% | - |
| 06.10.2025 | 27,60 | 27,60 | 26,80 | 26,80 | -2,19% | - |
| 03.10.2025 | 27,20 | 27,40 | 26,20 | 27,40 | 1,48% | - |
| 02.10.2025 | 26,40 | 27,00 | 26,00 | 27,00 | 2,27% | 100,00 |
| 01.10.2025 | 26,20 | 26,40 | 25,00 | 26,40 | 0,00% | - |
| 30.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 29.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 26.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 25.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 24.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 23.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 22.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 19.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 18.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 17.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -5,48% | - |
| 16.09.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 15.09.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 12.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |