24,300€
-8,65%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 20.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 19.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 14.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 13.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 12.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 11.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 16,52% | - |
| 10.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 07.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 05.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 04.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 03.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 31.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 30.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 29.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 28.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 27.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 24.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 23.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 22.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 20.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 16.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 15.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 14.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 13.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 10.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 09.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 08.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 07.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 06.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 03.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 02.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 30.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 27.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 4,96% | 6,00 |
| 23.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 20.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 18.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 17.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 16.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 13.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 10.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 09.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 06.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 05.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 10,62% | 200,00 |
| 04.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 15,31% | - |
| 03.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 02.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 28.11.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 27.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 26.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 25.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 6,47% | 10,00 |
| 22.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 21.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 20.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 9,15% | - |
| 19.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 18.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 15.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -8,62% | - |
| 14.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 13.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 12.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 11.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 08.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 07.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 06.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 05.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 04.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 01.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 31.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 30.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 29.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 3,95% | - |
| 28.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 25.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 24.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 23.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 22.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
| 21.10.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 18.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 17.10.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 16.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 15.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 11.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 10.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 09.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 08.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 07.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 04.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 03.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 02.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 01.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |