49,500€
4,43%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 47,60 | 47,70 | 47,20 | 47,60 | 0,42% | - |
| 15.06.2026 | 44,20 | 47,40 | 44,20 | 47,40 | 9,22% | - |
| 12.06.2026 | 41,20 | 44,00 | 41,20 | 43,40 | 4,83% | - |
| 11.06.2026 | 39,60 | 41,40 | 39,00 | 41,40 | 6,15% | - |
| 10.06.2026 | 37,40 | 39,00 | 37,40 | 39,00 | 3,72% | - |
| 09.06.2026 | 37,80 | 37,80 | 37,00 | 37,60 | 0,00% | - |
| 08.06.2026 | 37,20 | 38,00 | 36,80 | 37,60 | 1,08% | - |
| 05.06.2026 | 39,00 | 39,20 | 37,20 | 37,20 | -6,53% | - |
| 04.06.2026 | 39,00 | 41,00 | 38,80 | 39,80 | 1,02% | - |
| 03.06.2026 | 39,40 | 40,40 | 38,40 | 39,40 | 1,03% | 300,00 |
| 02.06.2026 | 37,60 | 39,00 | 37,60 | 39,00 | 3,17% | - |
| 01.06.2026 | 39,40 | 39,40 | 37,80 | 37,80 | -3,57% | - |
| 29.05.2026 | 43,00 | 43,00 | 38,40 | 39,20 | -8,84% | - |
| 28.05.2026 | 43,00 | 44,80 | 43,00 | 43,00 | 7,50% | - |
| 27.05.2026 | 37,20 | 40,60 | 37,20 | 40,00 | 6,95% | - |
| 26.05.2026 | 36,60 | 37,40 | 34,60 | 37,40 | 3,31% | - |
| 25.05.2026 | 36,80 | 36,80 | 36,20 | 36,20 | -0,55% | - |
| 22.05.2026 | 32,80 | 36,40 | 32,80 | 36,40 | 10,98% | - |
| 21.05.2026 | 31,00 | 33,20 | 30,40 | 32,80 | 5,81% | - |
| 20.05.2026 | 32,20 | 32,20 | 30,60 | 31,00 | -2,52% | - |
| 19.05.2026 | 34,40 | 34,40 | 31,80 | 31,80 | -8,09% | - |
| 18.05.2026 | 35,20 | 36,00 | 34,60 | 34,60 | -2,81% | - |
| 15.05.2026 | 36,00 | 36,60 | 34,80 | 35,60 | -1,66% | - |
| 14.05.2026 | 35,40 | 36,20 | 34,20 | 36,20 | 2,84% | - |
| 13.05.2026 | 37,00 | 37,00 | 35,20 | 35,20 | -5,88% | 100,00 |
| 12.05.2026 | 37,20 | 37,40 | 36,20 | 37,40 | 0,00% | 500,00 |
| 11.05.2026 | 39,00 | 39,00 | 37,40 | 37,40 | -4,59% | - |
| 08.05.2026 | 40,00 | 40,00 | 37,40 | 39,20 | -1,01% | - |
| 07.05.2026 | 39,20 | 40,20 | 38,20 | 39,60 | 0,00% | - |
| 06.05.2026 | 40,00 | 40,00 | 38,20 | 39,60 | -0,50% | - |
| 05.05.2026 | 38,80 | 40,00 | 37,80 | 39,80 | 2,58% | - |
| 04.05.2026 | 40,60 | 40,60 | 38,60 | 38,80 | -6,73% | - |
| 30.04.2026 | 40,40 | 41,60 | 40,00 | 41,60 | 2,97% | - |
| 29.04.2026 | 42,00 | 42,00 | 40,40 | 40,40 | -2,88% | - |
| 28.04.2026 | 41,60 | 41,80 | 41,40 | 41,60 | -0,48% | - |
| 27.04.2026 | 42,80 | 42,80 | 41,80 | 41,80 | -2,34% | - |
| 24.04.2026 | 42,20 | 42,80 | 41,00 | 42,80 | 2,88% | - |
| 23.04.2026 | 41,40 | 42,00 | 41,20 | 41,60 | 0,00% | - |
| 22.04.2026 | 41,80 | 42,40 | 41,00 | 41,60 | 0,00% | - |
| 21.04.2026 | 42,80 | 43,20 | 41,60 | 41,60 | -2,80% | - |
| 20.04.2026 | 43,40 | 43,40 | 42,00 | 42,80 | -1,83% | - |
| 17.04.2026 | 42,00 | 44,60 | 42,00 | 43,60 | 4,31% | - |
| 16.04.2026 | 40,00 | 42,20 | 39,20 | 41,80 | 4,50% | - |
| 15.04.2026 | 38,00 | 40,00 | 38,00 | 40,00 | 4,71% | - |
| 14.04.2026 | 37,80 | 39,00 | 36,60 | 38,20 | 1,60% | - |
| 13.04.2026 | 37,80 | 38,00 | 37,20 | 37,60 | -0,53% | - |
| 10.04.2026 | 38,40 | 38,40 | 37,40 | 37,80 | -1,56% | - |
| 09.04.2026 | 37,80 | 38,40 | 36,00 | 38,40 | 2,13% | - |
| 08.04.2026 | 37,20 | 37,60 | 37,00 | 37,60 | 3,30% | - |
| 07.04.2026 | 39,60 | 39,60 | 36,40 | 36,40 | -1,62% | - |
| 02.04.2026 | 37,40 | 37,40 | 36,40 | 37,00 | -1,60% | - |
| 01.04.2026 | 37,40 | 37,80 | 37,40 | 37,60 | 1,62% | - |
| 31.03.2026 | 36,60 | 37,00 | 36,20 | 37,00 | 1,65% | - |
| 30.03.2026 | 36,80 | 37,00 | 36,00 | 36,40 | 0,55% | - |
| 27.03.2026 | 36,80 | 37,00 | 36,20 | 36,20 | -1,09% | - |
| 26.03.2026 | 37,20 | 37,20 | 36,00 | 36,60 | -1,61% | - |
| 25.03.2026 | 38,00 | 38,20 | 37,20 | 37,20 | -2,11% | - |
| 24.03.2026 | 39,20 | 39,20 | 37,60 | 38,00 | -2,56% | - |
| 23.03.2026 | 37,20 | 39,40 | 37,20 | 39,00 | 4,28% | - |
| 20.03.2026 | 40,80 | 40,80 | 37,40 | 37,40 | -8,33% | - |
| 19.03.2026 | 42,20 | 42,80 | 40,40 | 40,80 | -3,32% | - |
| 18.03.2026 | 44,20 | 44,20 | 42,20 | 42,20 | -3,65% | - |
| 17.03.2026 | 37,80 | 45,60 | 37,80 | 43,80 | 15,87% | - |
| 16.03.2026 | 37,60 | 38,60 | 37,60 | 37,80 | 1,07% | - |
| 13.03.2026 | 40,80 | 40,80 | 37,40 | 37,40 | -8,33% | - |
| 12.03.2026 | 41,80 | 42,20 | 40,80 | 40,80 | -2,39% | - |
| 11.03.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 1,46% | - |
| 10.03.2026 | 40,20 | 41,60 | 40,20 | 41,20 | 3,00% | - |
| 09.03.2026 | 39,40 | 40,00 | 38,40 | 40,00 | 1,01% | - |
| 06.03.2026 | 41,20 | 41,20 | 39,00 | 39,60 | -3,41% | - |
| 05.03.2026 | 41,00 | 41,00 | 40,80 | 41,00 | -0,49% | - |
| 04.03.2026 | 39,40 | 41,20 | 39,40 | 41,20 | 5,64% | - |
| 03.03.2026 | 39,40 | 39,40 | 38,20 | 39,00 | -1,52% | - |
| 02.03.2026 | 39,40 | 39,60 | 38,40 | 39,60 | 0,00% | - |
| 27.02.2026 | 40,00 | 40,00 | 38,40 | 39,60 | -1,00% | - |
| 26.02.2026 | 39,40 | 40,60 | 39,20 | 40,00 | 3,09% | - |
| 25.02.2026 | 38,20 | 38,80 | 38,00 | 38,80 | 2,11% | - |
| 24.02.2026 | 36,80 | 38,00 | 36,80 | 38,00 | 3,83% | - |
| 23.02.2026 | 37,80 | 37,80 | 36,40 | 36,60 | -4,19% | - |
| 20.02.2026 | 38,80 | 38,80 | 37,40 | 38,20 | -1,04% | - |
| 19.02.2026 | 38,60 | 38,60 | 37,20 | 38,60 | 0,00% | - |
| 18.02.2026 | 39,40 | 40,00 | 38,60 | 38,60 | 0,00% | - |
| 17.02.2026 | 38,60 | 38,60 | 37,60 | 38,60 | 0,00% | - |
| 16.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 13.02.2026 | 37,20 | 38,60 | 36,00 | 38,60 | 4,89% | - |
| 12.02.2026 | 38,60 | 38,60 | 36,20 | 36,80 | -4,17% | - |
| 11.02.2026 | 38,00 | 38,40 | 37,00 | 38,40 | 2,13% | - |
| 10.02.2026 | 37,40 | 38,40 | 37,40 | 37,60 | 1,08% | - |
| 09.02.2026 | 37,60 | 37,60 | 37,20 | 37,20 | -1,06% | - |
| 06.02.2026 | 37,20 | 38,20 | 37,00 | 37,60 | 0,53% | - |
| 05.02.2026 | 38,40 | 38,40 | 37,00 | 37,40 | -1,58% | - |
| 04.02.2026 | 38,40 | 38,40 | 37,40 | 38,00 | -0,52% | - |
| 03.02.2026 | 37,40 | 38,20 | 37,00 | 38,20 | 3,80% | - |
| 02.02.2026 | 35,80 | 38,00 | 35,80 | 36,80 | 2,22% | - |
| 30.01.2026 | 36,40 | 36,40 | 35,60 | 36,00 | -1,10% | - |
| 29.01.2026 | 34,80 | 36,40 | 34,60 | 36,40 | 5,20% | - |
| 28.01.2026 | 35,40 | 35,40 | 34,40 | 34,60 | -0,57% | - |
| 27.01.2026 | 35,20 | 35,20 | 33,80 | 34,80 | -0,57% | - |
| 26.01.2026 | 35,80 | 35,80 | 34,60 | 35,00 | -2,23% | - |
| 23.01.2026 | 36,20 | 36,40 | 35,80 | 35,80 | -1,65% | - |