2,490€
-5,68%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,56 | 2,57 | 2,50 | 2,52 | -4,55% | - |
| 06.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 05.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 04.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 03.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 02.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 27.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 25.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 24.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 20.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 19.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 18.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 17.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 13.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 12.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 11.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 10.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 09.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 06.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
| 05.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -0,64% | - |
| 04.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 03.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,27% | - |
| 02.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,95% | - |
| 30.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 29.01.2026 | 2,99 | 3,08 | 2,94 | 3,06 | 3,38% | - |
| 28.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 27.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 26.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 23.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 22.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 4,70% | - |
| 21.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 20.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 19.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -2,45% | - |
| 16.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 2,52% | - |
| 15.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 14.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 13.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 12.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 09.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 08.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 07.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 06.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 05.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 02.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 30.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 29.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 22.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 18.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 17.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 16.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 15.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 12.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 11.12.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 10.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 09.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 08.12.2025 | 2,98 | 3,04 | 2,98 | 3,04 | 0,66% | 4,00 |
| 05.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -3,82% | - |
| 04.12.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 3,29% | - |
| 03.12.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 02.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 01.12.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 28.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 27.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 26.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 25.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 24.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 21.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 20.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 19.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 18.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 17.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 14.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 13.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 12.11.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 11.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 10.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 12,95% | - |
| 07.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 06.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 05.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 04.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 03.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 31.10.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 30.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 29.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 28.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,62% | - |
| 27.10.2025 | 3,00 | 3,02 | 3,00 | 3,02 | 4,14% | 724,00 |
| 24.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 23.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 22.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 5,19% | - |
| 21.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 20.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 16.10.2025 | 2,80 | 2,84 | 2,80 | 2,84 | 0,71% | 40,00 |
| 15.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 14.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |