2,810€
-0,35%
Echtzeit-Aktienkurs Clarus Corp.
Bid:
Ask:
Aktienkurse zur Clarus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 29.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 28.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 27.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 24.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 23.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 22.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 21.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 20.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 17.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 16.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 15.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 14.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 13.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 10.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 09.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 08.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 07.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 06.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 03.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 02.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 01.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 30.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 29.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 26.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 25.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 24.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | - |
| 22.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 19.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 18.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 17.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 16.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 15.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 12.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 11.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 10.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 09.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 08.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 05.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 03.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 02.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 01.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 29.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 28.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 27.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 26.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 22.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 21.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 6,72% | - |
| 20.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 19.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | - |
| 18.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 15.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 14.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 13.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 12.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 11.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 08.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 07.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 06.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 05.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 04.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 29.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 27.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 24.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 23.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 22.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 20.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,98% | - |
| 17.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 16.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 13.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 10.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 09.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 08.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 02.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 01.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 31.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 30.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 27.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 26.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 25.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 24.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 23.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 20.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 19.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 18.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 17.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 16.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 13.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 12.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 11.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 3,17% | - |
| 10.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |