202,200€
-0,88%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 203,80 | 204,05 | 202,30 | 203,55 | -0,22% | - |
| 09.12.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 0,69% | - |
| 08.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | 0,50% | - |
| 05.12.2025 | 201,60 | 201,60 | 201,60 | 201,60 | -0,20% | - |
| 04.12.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -1,42% | - |
| 03.12.2025 | 204,90 | 204,90 | 204,90 | 204,90 | 4,97% | - |
| 02.12.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 1,30% | - |
| 01.12.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,28% | - |
| 28.11.2025 | 195,20 | 195,20 | 195,20 | 195,20 | 0,31% | - |
| 27.11.2025 | 194,60 | 194,60 | 194,60 | 194,60 | 0,86% | - |
| 26.11.2025 | 192,95 | 192,95 | 192,95 | 192,95 | 4,30% | - |
| 25.11.2025 | 185,00 | 185,00 | 185,00 | 185,00 | -1,83% | - |
| 24.11.2025 | 188,45 | 188,45 | 188,45 | 188,45 | 4,32% | - |
| 21.11.2025 | 180,65 | 180,65 | 180,65 | 180,65 | -1,90% | - |
| 20.11.2025 | 184,15 | 184,15 | 184,15 | 184,15 | 2,73% | - |
| 19.11.2025 | 179,25 | 179,25 | 179,25 | 179,25 | 4,86% | - |
| 18.11.2025 | 170,95 | 170,95 | 170,95 | 170,95 | -4,50% | - |
| 17.11.2025 | 179,00 | 179,00 | 179,00 | 179,00 | 3,08% | 30,00 |
| 14.11.2025 | 173,65 | 173,65 | 173,65 | 173,65 | -2,85% | - |
| 13.11.2025 | 178,75 | 178,75 | 178,75 | 178,75 | 0,22% | - |
| 12.11.2025 | 178,35 | 178,35 | 178,35 | 178,35 | 0,79% | - |
| 11.11.2025 | 177,80 | 177,80 | 176,95 | 176,95 | -1,45% | 16,00 |
| 10.11.2025 | 179,55 | 179,55 | 179,55 | 179,55 | 1,53% | - |
| 07.11.2025 | 176,85 | 176,85 | 176,85 | 176,85 | -1,04% | - |
| 06.11.2025 | 178,70 | 178,70 | 178,70 | 178,70 | -0,78% | - |
| 05.11.2025 | 180,10 | 180,10 | 180,10 | 180,10 | 0,87% | - |
| 04.11.2025 | 178,55 | 178,55 | 178,55 | 178,55 | -1,49% | - |
| 03.11.2025 | 181,25 | 181,25 | 181,25 | 181,25 | -2,16% | 12,00 |
| 31.10.2025 | 185,25 | 185,25 | 185,25 | 185,25 | -1,15% | - |
| 30.10.2025 | 185,50 | 187,40 | 185,50 | 187,40 | -10,76% | 100,00 |
| 29.10.2025 | 210,00 | 210,00 | 210,00 | 210,00 | 2,04% | - |
| 28.10.2025 | 205,80 | 205,80 | 205,80 | 205,80 | -3,11% | - |
| 27.10.2025 | 212,40 | 212,40 | 212,40 | 212,40 | 1,77% | - |
| 24.10.2025 | 208,70 | 208,70 | 208,70 | 208,70 | 3,06% | - |
| 23.10.2025 | 202,50 | 202,50 | 202,50 | 202,50 | -1,12% | - |
| 22.10.2025 | 204,80 | 204,80 | 204,80 | 204,80 | -1,54% | - |
| 21.10.2025 | 208,00 | 208,00 | 208,00 | 208,00 | 3,02% | - |
| 20.10.2025 | 201,90 | 201,90 | 201,90 | 201,90 | 2,72% | - |
| 17.10.2025 | 196,60 | 196,60 | 196,55 | 196,55 | -0,51% | - |
| 16.10.2025 | 197,55 | 197,55 | 197,55 | 197,55 | -1,86% | - |
| 15.10.2025 | 201,30 | 201,30 | 201,30 | 201,30 | -0,89% | - |
| 14.10.2025 | 203,10 | 203,10 | 203,10 | 203,10 | 1,45% | - |
| 13.10.2025 | 200,20 | 200,20 | 200,20 | 200,20 | 0,50% | - |
| 10.10.2025 | 199,20 | 199,20 | 199,20 | 199,20 | -0,85% | - |
| 09.10.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 1,52% | - |
| 08.10.2025 | 197,90 | 197,90 | 197,90 | 197,90 | 0,61% | - |
| 07.10.2025 | 197,30 | 197,30 | 196,70 | 196,70 | 1,58% | 30,00 |
| 06.10.2025 | 193,65 | 193,65 | 193,65 | 193,65 | 0,52% | - |
| 03.10.2025 | 192,65 | 192,65 | 192,65 | 192,65 | -0,05% | - |
| 02.10.2025 | 192,75 | 192,75 | 192,75 | 192,75 | -1,71% | - |
| 01.10.2025 | 196,10 | 196,10 | 196,10 | 196,10 | -0,73% | - |
| 30.09.2025 | 197,55 | 197,55 | 197,55 | 197,55 | 0,69% | - |
| 29.09.2025 | 196,20 | 196,20 | 196,20 | 196,20 | -0,30% | - |
| 26.09.2025 | 196,80 | 196,80 | 196,80 | 196,80 | -0,13% | - |
| 25.09.2025 | 197,05 | 197,05 | 197,05 | 197,05 | -0,91% | - |
| 24.09.2025 | 198,85 | 198,85 | 198,85 | 198,85 | -0,40% | - |
| 23.09.2025 | 199,65 | 199,65 | 199,65 | 199,65 | 0,73% | - |
| 22.09.2025 | 198,90 | 198,90 | 198,20 | 198,20 | -0,90% | 43,00 |
| 19.09.2025 | 200,00 | 200,00 | 200,00 | 200,00 | 0,48% | - |
| 18.09.2025 | 199,05 | 199,05 | 199,05 | 199,05 | 0,94% | - |
| 17.09.2025 | 197,20 | 197,20 | 197,20 | 197,20 | -0,43% | - |
| 16.09.2025 | 198,05 | 198,05 | 198,05 | 198,05 | -0,90% | - |
| 15.09.2025 | 199,85 | 199,85 | 199,85 | 199,85 | -1,16% | - |
| 12.09.2025 | 202,20 | 202,20 | 202,20 | 202,20 | -0,42% | - |
| 11.09.2025 | 200,45 | 203,05 | 199,05 | 203,05 | 1,27% | - |
| 10.09.2025 | 200,50 | 200,50 | 200,50 | 200,50 | -0,40% | - |
| 09.09.2025 | 202,25 | 203,60 | 200,20 | 201,30 | 0,22% | - |
| 08.09.2025 | 200,30 | 201,75 | 200,30 | 200,85 | -3,62% | - |
| 05.09.2025 | 208,40 | 208,40 | 208,40 | 208,40 | 1,51% | - |
| 04.09.2025 | 205,30 | 205,30 | 205,30 | 205,30 | -0,10% | - |
| 03.09.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 0,00% | - |
| 02.09.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 0,29% | - |
| 01.09.2025 | 204,90 | 204,90 | 204,90 | 204,90 | -1,06% | - |
| 29.08.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -1,19% | - |
| 28.08.2025 | 209,60 | 209,60 | 209,60 | 209,60 | -0,33% | - |
| 27.08.2025 | 208,80 | 210,30 | 208,80 | 210,30 | 0,91% | 17,00 |
| 26.08.2025 | 208,40 | 208,40 | 208,40 | 208,40 | -1,04% | - |
| 25.08.2025 | 210,60 | 210,60 | 210,60 | 210,60 | 0,53% | - |
| 22.08.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,77% | - |
| 21.08.2025 | 207,90 | 207,90 | 207,90 | 207,90 | -0,29% | - |
| 20.08.2025 | 208,50 | 208,50 | 208,50 | 208,50 | 1,26% | - |
| 19.08.2025 | 205,90 | 205,90 | 205,90 | 205,90 | -0,34% | - |
| 18.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | -2,04% | - |
| 15.08.2025 | 210,90 | 210,90 | 210,90 | 210,90 | -0,66% | - |
| 14.08.2025 | 212,30 | 212,30 | 212,30 | 212,30 | 1,97% | - |
| 13.08.2025 | 208,20 | 208,20 | 208,20 | 208,20 | 2,41% | - |
| 12.08.2025 | 203,30 | 203,30 | 203,30 | 203,30 | 0,54% | - |
| 11.08.2025 | 202,20 | 202,20 | 202,20 | 202,20 | -2,13% | - |
| 08.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | 0,00% | - |
| 07.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | -1,10% | - |
| 06.08.2025 | 208,30 | 208,90 | 208,30 | 208,90 | 2,55% | 10,00 |
| 05.08.2025 | 203,70 | 203,70 | 203,70 | 203,70 | 1,09% | - |
| 04.08.2025 | 201,50 | 201,50 | 201,50 | 201,50 | -1,42% | - |
| 01.08.2025 | 204,40 | 204,40 | 204,40 | 204,40 | 1,04% | - |
| 31.07.2025 | 202,30 | 202,30 | 202,30 | 202,30 | -1,51% | - |
| 30.07.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 1,88% | - |
| 29.07.2025 | 201,60 | 201,60 | 201,60 | 201,60 | 0,60% | - |
| 28.07.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 2,48% | - |
| 25.07.2025 | 195,55 | 195,55 | 195,55 | 195,55 | 0,72% | - |
| 24.07.2025 | 194,15 | 194,15 | 194,15 | 194,15 | 0,52% | - |