274,800€
1,10%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 275,00 | 277,20 | 273,00 | 274,40 | 0,96% | 2,00 |
| 28.09.2026 | 271,80 | 271,80 | 271,80 | 271,80 | -1,66% | - |
| 25.09.2026 | 276,20 | 276,40 | 276,20 | 276,40 | 1,77% | - |
| 24.09.2026 | 271,60 | 271,60 | 271,60 | 271,60 | -1,59% | - |
| 23.09.2026 | 272,20 | 276,00 | 272,20 | 276,00 | 2,30% | 30,00 |
| 22.09.2026 | 269,80 | 269,80 | 269,80 | 269,80 | -1,96% | - |
| 21.09.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,44% | - |
| 18.09.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -3,11% | - |
| 17.09.2026 | 278,20 | 282,80 | 278,20 | 282,80 | 3,06% | 40,00 |
| 16.09.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -0,94% | - |
| 15.09.2026 | 277,00 | 277,00 | 277,00 | 277,00 | 0,73% | - |
| 14.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,87% | - |
| 11.09.2026 | 275,80 | 277,40 | 275,80 | 277,40 | 2,51% | 18,00 |
| 10.09.2026 | 270,60 | 270,60 | 270,60 | 270,60 | -0,22% | - |
| 09.09.2026 | 271,20 | 271,20 | 271,20 | 271,20 | 0,59% | - |
| 08.09.2026 | 269,60 | 269,60 | 269,60 | 269,60 | -2,11% | - |
| 07.09.2026 | 275,40 | 275,40 | 275,40 | 275,40 | 1,18% | 60,00 |
| 04.09.2026 | 272,20 | 272,20 | 272,20 | 272,20 | 0,74% | - |
| 03.09.2026 | 270,20 | 270,20 | 270,20 | 270,20 | 0,15% | - |
| 02.09.2026 | 269,80 | 269,80 | 269,80 | 269,80 | -0,07% | - |
| 01.09.2026 | 270,00 | 270,00 | 270,00 | 270,00 | 1,89% | - |
| 31.08.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -0,15% | - |
| 28.08.2026 | 265,40 | 265,40 | 265,40 | 265,40 | -1,12% | - |
| 27.08.2026 | 268,40 | 268,40 | 268,40 | 268,40 | 2,29% | - |
| 26.08.2026 | 262,40 | 262,40 | 262,40 | 262,40 | -2,02% | - |
| 25.08.2026 | 267,80 | 267,80 | 267,80 | 267,80 | 0,07% | - |
| 24.08.2026 | 267,60 | 267,60 | 267,60 | 267,60 | -2,12% | - |
| 21.08.2026 | 273,40 | 273,40 | 273,40 | 273,40 | -1,30% | - |
| 20.08.2026 | 277,00 | 277,00 | 277,00 | 277,00 | 1,54% | - |
| 19.08.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,80% | - |
| 18.08.2026 | 277,80 | 277,80 | 277,80 | 277,80 | 0,43% | - |
| 17.08.2026 | 276,60 | 276,60 | 276,60 | 276,60 | 0,29% | - |
| 14.08.2026 | 275,80 | 275,80 | 275,80 | 275,80 | 1,03% | - |
| 13.08.2026 | 273,00 | 273,00 | 273,00 | 273,00 | 1,64% | - |
| 12.08.2026 | 268,60 | 268,60 | 268,60 | 268,60 | 0,67% | - |
| 11.08.2026 | 266,80 | 266,80 | 266,80 | 266,80 | 0,45% | - |
| 10.08.2026 | 265,60 | 265,60 | 265,60 | 265,60 | 0,23% | - |
| 07.08.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -0,53% | - |
| 06.08.2026 | 266,40 | 266,40 | 266,40 | 266,40 | -0,97% | - |
| 05.08.2026 | 269,00 | 269,00 | 269,00 | 269,00 | -0,15% | - |
| 04.08.2026 | 269,40 | 269,40 | 269,40 | 269,40 | -0,96% | 21,00 |
| 03.08.2026 | 271,80 | 272,00 | 271,80 | 272,00 | -0,73% | 2,00 |
| 31.07.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -3,52% | - |
| 30.07.2026 | 283,80 | 284,00 | 283,80 | 284,00 | 7,58% | 21,00 |
| 29.07.2026 | 264,00 | 264,00 | 264,00 | 264,00 | 0,69% | - |
| 28.07.2026 | 262,20 | 262,20 | 262,20 | 262,20 | -1,58% | - |
| 27.07.2026 | 266,40 | 266,40 | 266,40 | 266,40 | -0,75% | - |
| 24.07.2026 | 267,40 | 268,40 | 267,40 | 268,40 | 1,21% | 1,00 |
| 23.07.2026 | 265,40 | 265,40 | 265,20 | 265,20 | 0,15% | - |
| 22.07.2026 | 264,80 | 264,80 | 264,80 | 264,80 | -3,85% | - |
| 21.07.2026 | 271,80 | 275,40 | 271,80 | 275,40 | 1,32% | 10,00 |
| 20.07.2026 | 271,80 | 271,80 | 271,80 | 271,80 | 1,04% | - |
| 17.07.2026 | 266,20 | 269,00 | 266,20 | 269,00 | 2,36% | 30,00 |
| 16.07.2026 | 262,80 | 262,80 | 262,80 | 262,80 | -1,94% | - |
| 15.07.2026 | 265,80 | 268,00 | 265,80 | 268,00 | 1,06% | 26,00 |
| 14.07.2026 | 265,20 | 265,20 | 265,20 | 265,20 | 0,99% | - |
| 13.07.2026 | 262,60 | 262,60 | 262,60 | 262,60 | 0,38% | - |
| 10.07.2026 | 261,60 | 261,60 | 261,60 | 261,60 | -0,53% | - |
| 09.07.2026 | 263,00 | 263,00 | 263,00 | 263,00 | 1,78% | - |
| 08.07.2026 | 258,40 | 258,40 | 258,40 | 258,40 | 1,41% | - |
| 07.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | 0,16% | - |
| 06.07.2026 | 254,40 | 254,40 | 254,40 | 254,40 | 0,24% | - |
| 03.07.2026 | 253,80 | 253,80 | 253,80 | 253,80 | -0,94% | - |
| 02.07.2026 | 253,40 | 256,20 | 253,40 | 256,20 | -1,16% | 4,00 |
| 01.07.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -1,22% | - |
| 30.06.2026 | 262,40 | 262,40 | 262,40 | 262,40 | -1,65% | - |
| 29.06.2026 | 266,80 | 266,80 | 266,80 | 266,80 | 3,17% | - |
| 26.06.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -1,90% | - |
| 25.06.2026 | 263,60 | 263,60 | 263,60 | 263,60 | 3,86% | - |
| 24.06.2026 | 253,80 | 253,80 | 253,80 | 253,80 | 2,34% | - |
| 23.06.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -0,64% | - |
| 22.06.2026 | 249,60 | 249,60 | 249,60 | 249,60 | 0,08% | - |
| 19.06.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -0,40% | - |
| 18.06.2026 | 250,40 | 250,40 | 250,40 | 250,40 | 0,40% | - |
| 17.06.2026 | 249,40 | 249,40 | 249,40 | 249,40 | 2,55% | - |
| 16.06.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -3,11% | - |
| 15.06.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 1,95% | - |
| 12.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | -1,52% | - |
| 11.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 1,54% | - |
| 10.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | 2,75% | - |
| 09.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -1,80% | - |
| 08.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,25% | - |
| 05.06.2026 | 243,40 | 243,40 | 243,40 | 243,40 | -0,25% | - |
| 04.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,33% | - |
| 03.06.2026 | 235,80 | 243,20 | 235,80 | 243,20 | 1,76% | 10,00 |
| 02.06.2026 | 239,00 | 239,00 | 239,00 | 239,00 | -0,75% | - |
| 01.06.2026 | 240,80 | 240,80 | 240,80 | 240,80 | 0,42% | - |
| 29.05.2026 | 239,80 | 239,80 | 239,80 | 239,80 | -0,75% | - |
| 28.05.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,31% | - |
| 27.05.2026 | 244,80 | 244,80 | 244,80 | 244,80 | -1,13% | - |
| 26.05.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -0,24% | - |
| 25.05.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 2,22% | - |
| 22.05.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -2,65% | - |
| 21.05.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -0,32% | - |
| 20.05.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -2,34% | - |
| 19.05.2026 | 256,20 | 256,20 | 256,20 | 256,20 | -0,31% | - |
| 18.05.2026 | 257,00 | 257,00 | 257,00 | 257,00 | -2,50% | - |
| 15.05.2026 | 260,40 | 263,60 | 260,40 | 263,60 | 2,25% | 20,00 |
| 14.05.2026 | 257,80 | 257,80 | 257,80 | 257,80 | 2,38% | - |
| 13.05.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 1,94% | - |