264,600€
2,40%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 264,80 | 265,00 | 263,00 | 264,40 | 2,32% | - |
| 08.07.2026 | 258,40 | 258,40 | 258,40 | 258,40 | 1,41% | - |
| 07.07.2026 | 254,80 | 254,80 | 254,80 | 254,80 | 0,16% | - |
| 06.07.2026 | 254,40 | 254,40 | 254,40 | 254,40 | 0,24% | - |
| 03.07.2026 | 253,80 | 253,80 | 253,80 | 253,80 | -0,94% | - |
| 02.07.2026 | 253,40 | 256,20 | 253,40 | 256,20 | -1,16% | 4,00 |
| 01.07.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -1,22% | - |
| 30.06.2026 | 262,40 | 262,40 | 262,40 | 262,40 | -1,65% | - |
| 29.06.2026 | 266,80 | 266,80 | 266,80 | 266,80 | 3,17% | - |
| 26.06.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -1,90% | - |
| 25.06.2026 | 263,60 | 263,60 | 263,60 | 263,60 | 3,86% | - |
| 24.06.2026 | 253,80 | 253,80 | 253,80 | 253,80 | 2,34% | - |
| 23.06.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -0,64% | - |
| 22.06.2026 | 249,60 | 249,60 | 249,60 | 249,60 | 0,08% | - |
| 19.06.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -0,40% | - |
| 18.06.2026 | 250,40 | 250,40 | 250,40 | 250,40 | 0,40% | - |
| 17.06.2026 | 249,40 | 249,40 | 249,40 | 249,40 | 2,55% | - |
| 16.06.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -3,11% | - |
| 15.06.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 1,95% | - |
| 12.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | -1,52% | - |
| 11.06.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 1,54% | - |
| 10.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | 2,75% | - |
| 09.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -1,80% | - |
| 08.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,25% | - |
| 05.06.2026 | 243,40 | 243,40 | 243,40 | 243,40 | -0,25% | - |
| 04.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,33% | - |
| 03.06.2026 | 235,80 | 243,20 | 235,80 | 243,20 | 1,76% | 10,00 |
| 02.06.2026 | 239,00 | 239,00 | 239,00 | 239,00 | -0,75% | - |
| 01.06.2026 | 240,80 | 240,80 | 240,80 | 240,80 | 0,42% | - |
| 29.05.2026 | 239,80 | 239,80 | 239,80 | 239,80 | -0,75% | - |
| 28.05.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,31% | - |
| 27.05.2026 | 244,80 | 244,80 | 244,80 | 244,80 | -1,13% | - |
| 26.05.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -0,24% | - |
| 25.05.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 2,22% | - |
| 22.05.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -2,65% | - |
| 21.05.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -0,32% | - |
| 20.05.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -2,34% | - |
| 19.05.2026 | 256,20 | 256,20 | 256,20 | 256,20 | -0,31% | - |
| 18.05.2026 | 257,00 | 257,00 | 257,00 | 257,00 | -2,50% | - |
| 15.05.2026 | 260,40 | 263,60 | 260,40 | 263,60 | 2,25% | 20,00 |
| 14.05.2026 | 257,80 | 257,80 | 257,80 | 257,80 | 2,38% | - |
| 13.05.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 1,94% | - |
| 12.05.2026 | 247,00 | 247,00 | 247,00 | 247,00 | -0,80% | - |
| 11.05.2026 | 245,60 | 249,00 | 245,60 | 249,00 | 3,92% | 10,00 |
| 08.05.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -2,20% | - |
| 07.05.2026 | 245,00 | 245,00 | 245,00 | 245,00 | -8,17% | - |
| 06.05.2026 | 266,80 | 266,80 | 266,80 | 266,80 | 0,83% | - |
| 05.05.2026 | 264,60 | 264,60 | 264,60 | 264,60 | 0,15% | - |
| 04.05.2026 | 264,20 | 264,20 | 264,20 | 264,20 | 1,93% | - |
| 30.04.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -0,61% | - |
| 29.04.2026 | 260,80 | 260,80 | 260,80 | 260,80 | 0,15% | - |
| 28.04.2026 | 260,40 | 260,40 | 260,40 | 260,40 | -1,44% | - |
| 27.04.2026 | 261,20 | 264,20 | 261,20 | 264,20 | -0,08% | 15,00 |
| 24.04.2026 | 264,40 | 264,40 | 264,40 | 264,40 | 2,96% | - |
| 23.04.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,23% | - |
| 22.04.2026 | 259,80 | 260,00 | 259,80 | 260,00 | 1,33% | 23,00 |
| 21.04.2026 | 256,60 | 256,60 | 256,60 | 256,60 | 1,91% | - |
| 20.04.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -1,18% | - |
| 17.04.2026 | 250,40 | 254,80 | 250,40 | 254,80 | 2,00% | 10,00 |
| 16.04.2026 | 249,80 | 249,80 | 249,80 | 249,80 | -2,57% | - |
| 15.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 0,08% | - |
| 14.04.2026 | 256,20 | 256,20 | 256,20 | 256,20 | 0,71% | - |
| 13.04.2026 | 254,40 | 254,40 | 254,40 | 254,40 | -0,86% | - |
| 10.04.2026 | 256,60 | 256,60 | 256,60 | 256,60 | 0,08% | - |
| 09.04.2026 | 257,20 | 257,20 | 256,40 | 256,40 | -2,06% | 15,00 |
| 08.04.2026 | 261,80 | 261,80 | 261,80 | 261,80 | 2,11% | - |
| 07.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 4,65% | - |
| 02.04.2026 | 245,20 | 245,20 | 245,00 | 245,00 | -1,09% | 32,00 |
| 01.04.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 1,10% | - |
| 31.03.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 1,37% | - |
| 30.03.2026 | 241,70 | 241,70 | 241,70 | 241,70 | -1,19% | - |
| 27.03.2026 | 244,60 | 244,60 | 244,60 | 244,60 | -0,49% | - |
| 26.03.2026 | 245,80 | 245,80 | 245,80 | 245,80 | 0,04% | - |
| 25.03.2026 | 245,70 | 245,70 | 245,70 | 245,70 | 0,53% | - |
| 24.03.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 4,85% | - |
| 23.03.2026 | 233,10 | 233,10 | 233,10 | 233,10 | -5,86% | - |
| 20.03.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -1,63% | - |
| 19.03.2026 | 251,70 | 251,70 | 251,70 | 251,70 | 0,12% | - |
| 18.03.2026 | 251,40 | 251,40 | 251,40 | 251,40 | -0,55% | - |
| 17.03.2026 | 247,90 | 252,80 | 247,90 | 252,80 | 0,04% | 35,00 |
| 16.03.2026 | 252,70 | 252,70 | 252,70 | 252,70 | 1,36% | - |
| 13.03.2026 | 249,30 | 249,30 | 249,30 | 249,30 | 0,36% | - |
| 12.03.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 1,55% | - |
| 11.03.2026 | 244,60 | 244,60 | 244,60 | 244,60 | 0,58% | - |
| 10.03.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -0,25% | - |
| 09.03.2026 | 237,40 | 243,80 | 237,40 | 243,80 | -1,81% | 5,00 |
| 06.03.2026 | 248,30 | 248,30 | 248,30 | 248,30 | -0,68% | - |
| 05.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,83% | - |
| 04.03.2026 | 252,10 | 252,10 | 252,10 | 252,10 | 1,08% | - |
| 03.03.2026 | 249,40 | 249,40 | 249,40 | 249,40 | 2,51% | - |
| 02.03.2026 | 243,30 | 243,30 | 243,30 | 243,30 | -0,69% | - |
| 27.02.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 2,04% | - |
| 26.02.2026 | 240,10 | 240,10 | 240,10 | 240,10 | 0,13% | - |
| 25.02.2026 | 239,80 | 239,80 | 239,80 | 239,80 | 0,88% | - |
| 24.02.2026 | 237,70 | 237,70 | 237,70 | 237,70 | -0,29% | - |
| 23.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 0,00% | - |
| 20.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 2,32% | - |
| 19.02.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 3,01% | - |
| 18.02.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,83% | - |
| 17.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -0,61% | - |