251,600€
2,19%
Echtzeit-Aktienkurs Clean Harbors Inc.
Bid:
Ask:
Aktienkurse zur Clean Harbors Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 251,70 | 253,60 | 250,00 | 253,20 | 2,84% | - |
| 10.06.2026 | 246,20 | 246,20 | 246,20 | 246,20 | 2,75% | - |
| 09.06.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -1,80% | - |
| 08.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,25% | - |
| 05.06.2026 | 243,40 | 243,40 | 243,40 | 243,40 | -0,25% | - |
| 04.06.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 0,33% | - |
| 03.06.2026 | 235,80 | 243,20 | 235,80 | 243,20 | 1,76% | 10,00 |
| 02.06.2026 | 239,00 | 239,00 | 239,00 | 239,00 | -0,75% | - |
| 01.06.2026 | 240,80 | 240,80 | 240,80 | 240,80 | 0,42% | - |
| 29.05.2026 | 239,80 | 239,80 | 239,80 | 239,80 | -0,75% | - |
| 28.05.2026 | 241,60 | 241,60 | 241,60 | 241,60 | -1,31% | - |
| 27.05.2026 | 244,80 | 244,80 | 244,80 | 244,80 | -1,13% | - |
| 26.05.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -0,24% | - |
| 25.05.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 2,22% | - |
| 22.05.2026 | 242,80 | 242,80 | 242,80 | 242,80 | -2,65% | - |
| 21.05.2026 | 249,40 | 249,40 | 249,40 | 249,40 | -0,32% | - |
| 20.05.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -2,34% | - |
| 19.05.2026 | 256,20 | 256,20 | 256,20 | 256,20 | -0,31% | - |
| 18.05.2026 | 257,00 | 257,00 | 257,00 | 257,00 | -2,50% | - |
| 15.05.2026 | 260,40 | 263,60 | 260,40 | 263,60 | 2,25% | 20,00 |
| 14.05.2026 | 257,80 | 257,80 | 257,80 | 257,80 | 2,38% | - |
| 13.05.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 1,94% | - |
| 12.05.2026 | 247,00 | 247,00 | 247,00 | 247,00 | -0,80% | - |
| 11.05.2026 | 245,60 | 249,00 | 245,60 | 249,00 | 3,92% | 10,00 |
| 08.05.2026 | 239,60 | 239,60 | 239,60 | 239,60 | -2,20% | - |
| 07.05.2026 | 245,00 | 245,00 | 245,00 | 245,00 | -8,17% | - |
| 06.05.2026 | 266,80 | 266,80 | 266,80 | 266,80 | 0,83% | - |
| 05.05.2026 | 264,60 | 264,60 | 264,60 | 264,60 | 0,15% | - |
| 04.05.2026 | 264,20 | 264,20 | 264,20 | 264,20 | 1,93% | - |
| 30.04.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -0,61% | - |
| 29.04.2026 | 260,80 | 260,80 | 260,80 | 260,80 | 0,15% | - |
| 28.04.2026 | 260,40 | 260,40 | 260,40 | 260,40 | -1,44% | - |
| 27.04.2026 | 261,20 | 264,20 | 261,20 | 264,20 | -0,08% | 15,00 |
| 24.04.2026 | 264,40 | 264,40 | 264,40 | 264,40 | 2,96% | - |
| 23.04.2026 | 256,80 | 256,80 | 256,80 | 256,80 | -1,23% | - |
| 22.04.2026 | 259,80 | 260,00 | 259,80 | 260,00 | 1,33% | 23,00 |
| 21.04.2026 | 256,60 | 256,60 | 256,60 | 256,60 | 1,91% | - |
| 20.04.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -1,18% | - |
| 17.04.2026 | 250,40 | 254,80 | 250,40 | 254,80 | 2,00% | 10,00 |
| 16.04.2026 | 249,80 | 249,80 | 249,80 | 249,80 | -2,57% | - |
| 15.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 0,08% | - |
| 14.04.2026 | 256,20 | 256,20 | 256,20 | 256,20 | 0,71% | - |
| 13.04.2026 | 254,40 | 254,40 | 254,40 | 254,40 | -0,86% | - |
| 10.04.2026 | 256,60 | 256,60 | 256,60 | 256,60 | 0,08% | - |
| 09.04.2026 | 257,20 | 257,20 | 256,40 | 256,40 | -2,06% | 15,00 |
| 08.04.2026 | 261,80 | 261,80 | 261,80 | 261,80 | 2,11% | - |
| 07.04.2026 | 256,40 | 256,40 | 256,40 | 256,40 | 4,65% | - |
| 02.04.2026 | 245,20 | 245,20 | 245,00 | 245,00 | -1,09% | 32,00 |
| 01.04.2026 | 247,70 | 247,70 | 247,70 | 247,70 | 1,10% | - |
| 31.03.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 1,37% | - |
| 30.03.2026 | 241,70 | 241,70 | 241,70 | 241,70 | -1,19% | - |
| 27.03.2026 | 244,60 | 244,60 | 244,60 | 244,60 | -0,49% | - |
| 26.03.2026 | 245,80 | 245,80 | 245,80 | 245,80 | 0,04% | - |
| 25.03.2026 | 245,70 | 245,70 | 245,70 | 245,70 | 0,53% | - |
| 24.03.2026 | 244,40 | 244,40 | 244,40 | 244,40 | 4,85% | - |
| 23.03.2026 | 233,10 | 233,10 | 233,10 | 233,10 | -5,86% | - |
| 20.03.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -1,63% | - |
| 19.03.2026 | 251,70 | 251,70 | 251,70 | 251,70 | 0,12% | - |
| 18.03.2026 | 251,40 | 251,40 | 251,40 | 251,40 | -0,55% | - |
| 17.03.2026 | 247,90 | 252,80 | 247,90 | 252,80 | 0,04% | 35,00 |
| 16.03.2026 | 252,70 | 252,70 | 252,70 | 252,70 | 1,36% | - |
| 13.03.2026 | 249,30 | 249,30 | 249,30 | 249,30 | 0,36% | - |
| 12.03.2026 | 248,40 | 248,40 | 248,40 | 248,40 | 1,55% | - |
| 11.03.2026 | 244,60 | 244,60 | 244,60 | 244,60 | 0,58% | - |
| 10.03.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -0,25% | - |
| 09.03.2026 | 237,40 | 243,80 | 237,40 | 243,80 | -1,81% | 5,00 |
| 06.03.2026 | 248,30 | 248,30 | 248,30 | 248,30 | -0,68% | - |
| 05.03.2026 | 250,00 | 250,00 | 250,00 | 250,00 | -0,83% | - |
| 04.03.2026 | 252,10 | 252,10 | 252,10 | 252,10 | 1,08% | - |
| 03.03.2026 | 249,40 | 249,40 | 249,40 | 249,40 | 2,51% | - |
| 02.03.2026 | 243,30 | 243,30 | 243,30 | 243,30 | -0,69% | - |
| 27.02.2026 | 245,00 | 245,00 | 245,00 | 245,00 | 2,04% | - |
| 26.02.2026 | 240,10 | 240,10 | 240,10 | 240,10 | 0,13% | - |
| 25.02.2026 | 239,80 | 239,80 | 239,80 | 239,80 | 0,88% | - |
| 24.02.2026 | 237,70 | 237,70 | 237,70 | 237,70 | -0,29% | - |
| 23.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 0,00% | - |
| 20.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | 2,32% | - |
| 19.02.2026 | 233,00 | 233,00 | 233,00 | 233,00 | 3,01% | - |
| 18.02.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,83% | - |
| 17.02.2026 | 228,10 | 228,10 | 228,10 | 228,10 | -0,61% | - |
| 16.02.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 2,87% | - |
| 13.02.2026 | 223,10 | 223,10 | 223,10 | 223,10 | -3,42% | - |
| 12.02.2026 | 231,00 | 231,00 | 231,00 | 231,00 | 3,17% | - |
| 11.02.2026 | 223,90 | 223,90 | 223,90 | 223,90 | 0,31% | - |
| 10.02.2026 | 223,20 | 223,20 | 223,20 | 223,20 | 0,09% | - |
| 09.02.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 1,41% | - |
| 06.02.2026 | 219,90 | 219,90 | 219,90 | 219,90 | 0,05% | - |
| 05.02.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -0,09% | - |
| 04.02.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,18% | - |
| 03.02.2026 | 220,40 | 220,40 | 220,40 | 220,40 | 1,38% | - |
| 02.02.2026 | 217,40 | 217,40 | 217,40 | 217,40 | 2,35% | 3,00 |
| 30.01.2026 | 212,40 | 212,40 | 212,40 | 212,40 | -1,35% | - |
| 29.01.2026 | 214,70 | 215,30 | 214,70 | 215,30 | -0,69% | 15,00 |
| 28.01.2026 | 216,80 | 216,80 | 216,80 | 216,80 | -0,87% | - |
| 27.01.2026 | 218,70 | 218,70 | 218,70 | 218,70 | 0,83% | - |
| 26.01.2026 | 216,90 | 216,90 | 216,90 | 216,90 | -2,03% | - |
| 23.01.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -0,67% | - |
| 22.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 2,29% | - |
| 21.01.2026 | 217,90 | 217,90 | 217,90 | 217,90 | -2,24% | - |
| 20.01.2026 | 222,90 | 222,90 | 222,90 | 222,90 | 0,32% | - |