1,854€
0,82%
Echtzeit-Aktienkurs Clean Energy Fuels Corp
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 26.11.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 0,60% | - |
| 25.11.2025 | 1,83 | 1,83 | 1,81 | 1,83 | -1,24% | - |
| 24.11.2025 | 1,85 | 1,86 | 1,82 | 1,85 | -0,11% | - |
| 21.11.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 1,09% | - |
| 20.11.2025 | 1,86 | 1,93 | 1,83 | 1,83 | -1,40% | - |
| 19.11.2025 | 1,88 | 1,88 | 1,85 | 1,86 | -1,38% | - |
| 18.11.2025 | 1,83 | 1,89 | 1,83 | 1,89 | 1,95% | - |
| 17.11.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -2,43% | 600,00 |
| 14.11.2025 | 1,88 | 1,92 | 1,88 | 1,90 | -0,32% | - |
| 13.11.2025 | 1,92 | 1,95 | 1,89 | 1,90 | -1,35% | - |
| 12.11.2025 | 1,95 | 1,99 | 1,91 | 1,93 | -1,33% | 777,00 |
| 11.11.2025 | 2,01 | 2,01 | 1,95 | 1,95 | -3,60% | - |
| 10.11.2025 | 2,07 | 2,07 | 2,03 | 2,03 | -0,88% | - |
| 07.11.2025 | 1,92 | 2,04 | 1,89 | 2,04 | 5,25% | - |
| 06.11.2025 | 2,01 | 2,01 | 1,92 | 1,94 | -4,80% | 1.200,00 |
| 05.11.2025 | 2,39 | 2,39 | 1,89 | 2,04 | -15,49% | 7.140,00 |
| 04.11.2025 | 2,46 | 2,48 | 2,40 | 2,41 | -3,44% | 2.002,00 |
| 03.11.2025 | 2,52 | 2,52 | 2,43 | 2,50 | 3,56% | 2.602,00 |
| 31.10.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,35% | - |
| 30.10.2025 | 2,43 | 2,47 | 2,43 | 2,47 | -1,12% | 300,00 |
| 29.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,26% | 500,00 |
| 28.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -2,47% | - |
| 27.10.2025 | 2,61 | 2,61 | 2,60 | 2,60 | -0,69% | 550,00 |
| 24.10.2025 | 2,47 | 2,61 | 2,47 | 2,61 | 10,95% | - |
| 23.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,59% | - |
| 22.10.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | - |
| 21.10.2025 | 2,49 | 2,49 | 2,38 | 2,38 | 2,94% | 1.000,00 |
| 20.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,17% | - |
| 17.10.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -4,38% | - |
| 16.10.2025 | 2,50 | 2,50 | 2,42 | 2,42 | -3,81% | 10,00 |
| 15.10.2025 | 2,45 | 2,57 | 2,45 | 2,52 | 8,35% | 511,00 |
| 14.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,78% | - |
| 13.10.2025 | 2,18 | 2,37 | 2,18 | 2,37 | 8,93% | 100,00 |
| 10.10.2025 | 2,25 | 2,25 | 2,17 | 2,17 | -4,23% | - |
| 09.10.2025 | 2,24 | 2,27 | 2,24 | 2,27 | 0,44% | - |
| 08.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,71% | - |
| 07.10.2025 | 2,31 | 2,31 | 2,24 | 2,24 | -1,67% | - |
| 06.10.2025 | 2,27 | 2,50 | 2,27 | 2,28 | 3,45% | 1.841,00 |
| 03.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,25% | - |
| 02.10.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 01.10.2025 | 2,17 | 2,25 | 2,17 | 2,25 | 3,59% | - |
| 30.09.2025 | 2,27 | 2,31 | 2,15 | 2,17 | -4,90% | 5.100,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,29 | 2,29 | -0,35% | 970,00 |
| 26.09.2025 | 2,24 | 2,29 | 2,24 | 2,29 | 1,24% | - |
| 25.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,56% | - |
| 24.09.2025 | 2,24 | 2,30 | 2,24 | 2,30 | 2,77% | 30,00 |
| 23.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 22.09.2025 | 2,23 | 2,23 | 2,18 | 2,23 | -0,45% | - |
| 19.09.2025 | 2,28 | 2,36 | 2,24 | 2,24 | -1,58% | - |
| 18.09.2025 | 2,21 | 2,28 | 2,21 | 2,28 | 2,71% | 2,00 |
| 17.09.2025 | 2,17 | 2,23 | 2,16 | 2,22 | 1,37% | 1.000,00 |
| 16.09.2025 | 2,03 | 2,19 | 2,03 | 2,19 | 6,22% | - |
| 15.09.2025 | 2,04 | 2,06 | 2,01 | 2,06 | 0,49% | - |
| 12.09.2025 | 2,13 | 2,13 | 2,05 | 2,05 | -4,43% | - |
| 11.09.2025 | 2,19 | 2,23 | 2,12 | 2,14 | -1,79% | - |
| 10.09.2025 | 2,09 | 2,20 | 2,09 | 2,18 | 3,41% | - |
| 05.09.2025 | 2,16 | 2,18 | 2,10 | 2,11 | -2,59% | - |
| 04.09.2025 | 2,11 | 2,17 | 2,11 | 2,17 | 1,31% | - |
| 03.09.2025 | 2,20 | 2,23 | 2,11 | 2,14 | -3,61% | - |
| 02.09.2025 | 2,23 | 2,24 | 2,21 | 2,22 | -0,45% | - |
| 01.09.2025 | 2,22 | 2,25 | 2,22 | 2,23 | -0,98% | - |
| 29.08.2025 | 2,23 | 2,25 | 2,22 | 2,25 | -0,09% | - |
| 28.08.2025 | 2,24 | 2,27 | 2,24 | 2,25 | 0,36% | 200,00 |
| 27.08.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 1,26% | - |
| 26.08.2025 | 2,17 | 2,22 | 2,17 | 2,22 | 0,18% | - |
| 25.08.2025 | 2,13 | 2,21 | 2,13 | 2,21 | 3,17% | 1.010,00 |
| 22.08.2025 | 2,05 | 2,16 | 2,05 | 2,14 | 4,48% | - |
| 21.08.2025 | 2,06 | 2,06 | 2,03 | 2,05 | -1,72% | - |
| 20.08.2025 | 2,03 | 2,09 | 2,03 | 2,09 | 4,19% | 3,00 |
| 19.08.2025 | 2,11 | 2,11 | 2,00 | 2,00 | -3,47% | 2,00 |
| 18.08.2025 | 2,02 | 2,09 | 2,01 | 2,08 | 1,07% | 14.230,00 |
| 15.08.2025 | 1,95 | 2,07 | 1,94 | 2,05 | 4,37% | 10.000,00 |
| 14.08.2025 | 1,98 | 1,98 | 1,89 | 1,97 | -1,30% | - |
| 13.08.2025 | 1,93 | 1,99 | 1,93 | 1,99 | 2,41% | 14,00 |
| 12.08.2025 | 1,77 | 1,95 | 1,77 | 1,95 | 9,94% | - |
| 11.08.2025 | 1,95 | 1,95 | 1,77 | 1,77 | -8,90% | - |
| 08.08.2025 | 1,77 | 2,03 | 1,77 | 1,94 | 12,50% | - |
| 07.08.2025 | 1,72 | 1,79 | 1,72 | 1,73 | -0,40% | - |
| 06.08.2025 | 1,78 | 1,83 | 1,72 | 1,74 | -2,31% | 4.000,00 |
| 05.08.2025 | 1,77 | 1,79 | 1,76 | 1,78 | 1,54% | 200,00 |
| 04.08.2025 | 1,69 | 1,75 | 1,69 | 1,75 | 3,13% | - |
| 01.08.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -4,34% | - |
| 31.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 30.07.2025 | 1,79 | 1,81 | 1,76 | 1,76 | -1,78% | - |
| 29.07.2025 | 1,85 | 1,89 | 1,80 | 1,80 | -2,55% | 125,00 |
| 28.07.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 2,85% | - |
| 25.07.2025 | 1,82 | 1,86 | 1,79 | 1,79 | -2,13% | 50,00 |
| 24.07.2025 | 1,85 | 1,85 | 1,83 | 1,83 | -2,66% | - |
| 23.07.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 6,58% | 10.000,00 |
| 22.07.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 2,14% | - |
| 21.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,82% | - |
| 18.07.2025 | 1,74 | 1,77 | 1,74 | 1,76 | -1,68% | - |
| 17.07.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 2,29% | - |
| 16.07.2025 | 1,79 | 1,83 | 1,75 | 1,75 | -4,43% | - |
| 15.07.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,66% | - |
| 14.07.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 1,62% | - |
| 11.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,63% | - |
| 10.07.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 1,55% | - |
| 09.07.2025 | 1,79 | 1,90 | 1,79 | 1,87 | 3,77% | - |