2,229€
0,50%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,23 | 2,23 | 2,20 | 2,23 | 0,41% | - |
| 02.09.2025 | 2,23 | 2,24 | 2,21 | 2,22 | -0,45% | - |
| 01.09.2025 | 2,22 | 2,25 | 2,22 | 2,23 | -0,98% | - |
| 29.08.2025 | 2,23 | 2,25 | 2,22 | 2,25 | -0,09% | - |
| 28.08.2025 | 2,24 | 2,27 | 2,24 | 2,25 | 0,36% | 200,00 |
| 27.08.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 1,26% | - |
| 26.08.2025 | 2,17 | 2,22 | 2,17 | 2,22 | 0,18% | - |
| 25.08.2025 | 2,13 | 2,21 | 2,13 | 2,21 | 3,17% | 1.010,00 |
| 22.08.2025 | 2,05 | 2,16 | 2,05 | 2,14 | 4,48% | - |
| 21.08.2025 | 2,06 | 2,06 | 2,03 | 2,05 | -1,72% | - |
| 20.08.2025 | 2,03 | 2,09 | 2,03 | 2,09 | 4,19% | 3,00 |
| 19.08.2025 | 2,11 | 2,11 | 2,00 | 2,00 | -3,47% | 2,00 |
| 18.08.2025 | 2,02 | 2,09 | 2,01 | 2,08 | 1,07% | 14.230,00 |
| 15.08.2025 | 1,95 | 2,07 | 1,94 | 2,05 | 4,37% | 10.000,00 |
| 14.08.2025 | 1,98 | 1,98 | 1,89 | 1,97 | -1,30% | - |
| 13.08.2025 | 1,93 | 1,99 | 1,93 | 1,99 | 2,41% | 14,00 |
| 12.08.2025 | 1,77 | 1,95 | 1,77 | 1,95 | 9,94% | - |
| 11.08.2025 | 1,95 | 1,95 | 1,77 | 1,77 | -8,90% | - |
| 08.08.2025 | 1,77 | 2,03 | 1,77 | 1,94 | 12,50% | - |
| 07.08.2025 | 1,72 | 1,79 | 1,72 | 1,73 | -0,40% | - |
| 06.08.2025 | 1,78 | 1,83 | 1,72 | 1,74 | -2,31% | 4.000,00 |
| 05.08.2025 | 1,77 | 1,79 | 1,76 | 1,78 | 1,54% | 200,00 |
| 04.08.2025 | 1,69 | 1,75 | 1,69 | 1,75 | 3,13% | - |
| 01.08.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -4,34% | - |
| 31.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 30.07.2025 | 1,79 | 1,81 | 1,76 | 1,76 | -1,78% | - |
| 29.07.2025 | 1,85 | 1,89 | 1,80 | 1,80 | -2,55% | 125,00 |
| 28.07.2025 | 1,78 | 1,84 | 1,78 | 1,84 | 2,85% | - |
| 25.07.2025 | 1,82 | 1,86 | 1,79 | 1,79 | -2,13% | 50,00 |
| 24.07.2025 | 1,85 | 1,85 | 1,83 | 1,83 | -2,66% | - |
| 23.07.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 6,58% | 10.000,00 |
| 22.07.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 2,14% | - |
| 21.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,82% | - |
| 18.07.2025 | 1,74 | 1,77 | 1,74 | 1,76 | -1,68% | - |
| 17.07.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 2,29% | - |
| 16.07.2025 | 1,79 | 1,83 | 1,75 | 1,75 | -4,43% | - |
| 15.07.2025 | 1,88 | 1,88 | 1,83 | 1,83 | -2,66% | - |
| 14.07.2025 | 1,85 | 1,88 | 1,85 | 1,88 | 1,62% | - |
| 11.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -2,63% | - |
| 10.07.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 1,55% | - |
| 09.07.2025 | 1,79 | 1,90 | 1,79 | 1,87 | 3,77% | - |
| 08.07.2025 | 1,72 | 1,82 | 1,72 | 1,80 | 4,95% | - |
| 07.07.2025 | 1,78 | 1,83 | 1,72 | 1,72 | -2,50% | 1.845,00 |
| 04.07.2025 | 1,78 | 1,78 | 1,76 | 1,76 | -1,40% | - |
| 03.07.2025 | 1,74 | 1,83 | 1,74 | 1,79 | 1,19% | - |
| 02.07.2025 | 1,66 | 1,77 | 1,66 | 1,77 | 6,00% | - |
| 01.07.2025 | 1,63 | 1,68 | 1,63 | 1,67 | 0,42% | - |
| 30.06.2025 | 1,60 | 1,66 | 1,60 | 1,66 | 3,04% | - |
| 27.06.2025 | 1,62 | 1,62 | 1,57 | 1,61 | 0,63% | - |
| 26.06.2025 | 1,55 | 1,62 | 1,55 | 1,60 | 2,30% | - |
| 25.06.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -1,45% | - |
| 24.06.2025 | 1,52 | 1,59 | 1,52 | 1,59 | 4,68% | - |
| 23.06.2025 | 1,63 | 1,63 | 1,52 | 1,52 | -7,79% | - |
| 20.06.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -2,61% | - |
| 19.06.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,40% | - |
| 18.06.2025 | 1,69 | 1,72 | 1,68 | 1,71 | 0,65% | - |
| 17.06.2025 | 1,73 | 1,74 | 1,70 | 1,70 | -2,86% | - |
| 16.06.2025 | 1,62 | 1,75 | 1,62 | 1,75 | 7,89% | 7.830,00 |
| 13.06.2025 | 1,60 | 1,63 | 1,58 | 1,62 | 3,05% | - |
| 12.06.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -2,96% | - |
| 11.06.2025 | 1,66 | 1,66 | 1,62 | 1,62 | -3,10% | - |
| 10.06.2025 | 1,65 | 1,72 | 1,65 | 1,68 | 2,13% | - |
| 09.06.2025 | 1,57 | 1,64 | 1,57 | 1,64 | 3,60% | - |
| 06.06.2025 | 1,54 | 1,62 | 1,54 | 1,58 | 2,59% | - |
| 05.06.2025 | 1,55 | 1,58 | 1,54 | 1,54 | -0,71% | 8.860,00 |
| 04.06.2025 | 1,63 | 1,64 | 1,55 | 1,55 | -5,19% | - |
| 03.06.2025 | 1,48 | 1,64 | 1,48 | 1,64 | 10,00% | - |
| 02.06.2025 | 1,55 | 1,57 | 1,49 | 1,49 | -5,70% | - |
| 30.05.2025 | 1,61 | 1,61 | 1,54 | 1,58 | -1,99% | - |
| 29.05.2025 | 1,66 | 1,68 | 1,61 | 1,61 | -1,83% | - |
| 28.05.2025 | 1,62 | 1,64 | 1,62 | 1,64 | 2,05% | - |
| 27.05.2025 | 1,64 | 1,67 | 1,61 | 1,61 | -1,95% | 1.600,00 |
| 26.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,49% | - |
| 23.05.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -1,09% | - |
| 22.05.2025 | 1,65 | 1,65 | 1,50 | 1,65 | 1,98% | - |
| 21.05.2025 | 1,70 | 1,70 | 1,62 | 1,62 | -8,06% | - |
| 20.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,33% | - |
| 19.05.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 0,17% | 1.000,00 |
| 16.05.2025 | 1,73 | 1,80 | 1,73 | 1,80 | 8,04% | 7.560,00 |
| 15.05.2025 | 1,69 | 1,70 | 1,67 | 1,67 | -10,19% | 1.490,00 |
| 14.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | - |
| 13.05.2025 | 1,70 | 1,88 | 1,70 | 1,88 | 17,13% | - |
| 12.05.2025 | 1,45 | 1,61 | 1,45 | 1,61 | 4,22% | - |
| 09.05.2025 | 1,51 | 1,58 | 1,51 | 1,54 | 2,05% | 8.550,00 |
| 08.05.2025 | 1,42 | 1,51 | 1,42 | 1,51 | 7,71% | - |
| 07.05.2025 | 1,36 | 1,43 | 1,36 | 1,40 | 1,82% | - |
| 06.05.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 4,16% | 10.000,00 |
| 05.05.2025 | 1,34 | 1,34 | 1,31 | 1,32 | -1,42% | - |
| 02.05.2025 | 1,29 | 1,37 | 1,29 | 1,34 | 5,10% | - |
| 30.04.2025 | 1,26 | 1,28 | 1,23 | 1,28 | -0,31% | - |
| 29.04.2025 | 1,29 | 1,29 | 1,26 | 1,28 | -1,69% | - |
| 28.04.2025 | 1,26 | 1,32 | 1,26 | 1,30 | 1,64% | - |
| 25.04.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 2,24% | - |
| 24.04.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 1,54% | - |
| 23.04.2025 | 1,26 | 1,31 | 1,22 | 1,23 | 0,24% | 1.800,00 |
| 22.04.2025 | 1,15 | 1,24 | 1,15 | 1,23 | 0,99% | - |
| 17.04.2025 | 1,19 | 1,23 | 1,19 | 1,22 | 3,13% | - |
| 16.04.2025 | 1,14 | 1,24 | 1,14 | 1,18 | 0,51% | 20,00 |
| 15.04.2025 | 1,22 | 1,22 | 1,17 | 1,18 | -3,69% | - |
| 14.04.2025 | 1,30 | 1,30 | 1,21 | 1,22 | -6,87% | 50,00 |