2,211€
-0,41%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,21 | 2,22 | 2,19 | 2,19 | -1,35% | - |
| 19.02.2026 | 2,21 | 2,25 | 2,21 | 2,22 | -0,27% | - |
| 18.02.2026 | 2,17 | 2,24 | 2,17 | 2,23 | 2,11% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,00% | - |
| 16.02.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 0,00% | - |
| 13.02.2026 | 2,13 | 2,24 | 2,13 | 2,20 | 2,80% | 10,00 |
| 12.02.2026 | 2,20 | 2,21 | 2,14 | 2,14 | -2,64% | - |
| 11.02.2026 | 2,14 | 2,22 | 2,14 | 2,20 | 1,38% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,17 | 2,17 | -4,66% | - |
| 09.02.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,23% | - |
| 06.02.2026 | 2,06 | 2,38 | 2,06 | 2,33 | 10,02% | - |
| 05.02.2026 | 1,96 | 2,12 | 1,96 | 2,12 | 6,65% | 50,00 |
| 04.02.2026 | 1,90 | 1,98 | 1,88 | 1,98 | 5,03% | 214,00 |
| 03.02.2026 | 1,84 | 1,90 | 1,84 | 1,89 | 1,07% | - |
| 02.02.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 1,52% | - |
| 30.01.2026 | 1,85 | 1,90 | 1,80 | 1,84 | -0,86% | 1.500,00 |
| 29.01.2026 | 1,85 | 1,89 | 1,85 | 1,86 | 0,27% | - |
| 28.01.2026 | 1,89 | 1,91 | 1,85 | 1,85 | -2,99% | - |
| 27.01.2026 | 1,83 | 1,91 | 1,83 | 1,91 | 3,92% | - |
| 26.01.2026 | 1,92 | 1,93 | 1,84 | 1,84 | -6,08% | 100,00 |
| 23.01.2026 | 1,92 | 1,98 | 1,92 | 1,96 | 1,61% | - |
| 22.01.2026 | 1,87 | 1,94 | 1,87 | 1,93 | 2,12% | 300,00 |
| 21.01.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 3,57% | 200,00 |
| 20.01.2026 | 1,86 | 1,86 | 1,79 | 1,82 | -2,62% | 3.100,00 |
| 19.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,32% | - |
| 16.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,78% | - |
| 15.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,36% | - |
| 14.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,91% | - |
| 13.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,03% | - |
| 12.01.2026 | 1,78 | 1,85 | 1,78 | 1,85 | 1,32% | 6.000,00 |
| 09.01.2026 | 1,85 | 1,88 | 1,82 | 1,83 | -1,67% | - |
| 08.01.2026 | 1,81 | 1,87 | 1,81 | 1,86 | 1,64% | - |
| 07.01.2026 | 1,83 | 1,86 | 1,81 | 1,83 | -0,38% | 100,00 |
| 06.01.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -1,08% | - |
| 05.01.2026 | 1,83 | 1,87 | 1,82 | 1,85 | 0,38% | - |
| 02.01.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 2,96% | - |
| 30.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,44% | - |
| 29.12.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,37% | - |
| 23.12.2025 | 1,88 | 1,90 | 1,83 | 1,83 | -3,84% | - |
| 22.12.2025 | 1,88 | 1,92 | 1,88 | 1,90 | 0,96% | 10,00 |
| 19.12.2025 | 1,89 | 1,92 | 1,88 | 1,88 | -1,67% | - |
| 18.12.2025 | 1,89 | 1,93 | 1,89 | 1,91 | 0,21% | - |
| 17.12.2025 | 1,92 | 1,97 | 1,91 | 1,91 | -0,83% | - |
| 16.12.2025 | 1,90 | 1,93 | 1,89 | 1,93 | 1,32% | - |
| 15.12.2025 | 1,91 | 1,93 | 1,90 | 1,90 | -2,26% | - |
| 12.12.2025 | 1,97 | 1,99 | 1,94 | 1,94 | -1,32% | 200,00 |
| 11.12.2025 | 1,95 | 1,98 | 1,93 | 1,97 | 0,05% | - |
| 10.12.2025 | 1,94 | 1,97 | 1,90 | 1,97 | 1,18% | - |
| 09.12.2025 | 1,89 | 1,95 | 1,89 | 1,95 | 2,37% | 500,00 |
| 08.12.2025 | 1,94 | 1,95 | 1,90 | 1,90 | -3,45% | - |
| 05.12.2025 | 1,99 | 1,99 | 1,97 | 1,97 | -2,14% | - |
| 04.12.2025 | 1,95 | 2,01 | 1,94 | 2,01 | 2,39% | - |
| 03.12.2025 | 1,90 | 1,97 | 1,90 | 1,97 | 3,64% | - |
| 02.12.2025 | 1,87 | 1,90 | 1,86 | 1,90 | 0,85% | - |
| 01.12.2025 | 1,85 | 1,91 | 1,85 | 1,88 | 1,08% | - |
| 28.11.2025 | 1,84 | 1,87 | 1,84 | 1,86 | 1,58% | - |
| 27.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 26.11.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 0,60% | - |
| 25.11.2025 | 1,83 | 1,83 | 1,81 | 1,83 | -1,24% | - |
| 24.11.2025 | 1,85 | 1,86 | 1,82 | 1,85 | -0,11% | - |
| 21.11.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 1,09% | - |
| 20.11.2025 | 1,86 | 1,93 | 1,83 | 1,83 | -1,40% | - |
| 19.11.2025 | 1,88 | 1,88 | 1,85 | 1,86 | -1,38% | - |
| 18.11.2025 | 1,83 | 1,89 | 1,83 | 1,89 | 1,95% | - |
| 17.11.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -2,43% | 600,00 |
| 14.11.2025 | 1,88 | 1,92 | 1,88 | 1,90 | -0,32% | - |
| 13.11.2025 | 1,92 | 1,95 | 1,89 | 1,90 | -1,35% | - |
| 12.11.2025 | 1,95 | 1,99 | 1,91 | 1,93 | -1,33% | 777,00 |
| 11.11.2025 | 2,01 | 2,01 | 1,95 | 1,95 | -3,60% | - |
| 10.11.2025 | 2,07 | 2,07 | 2,03 | 2,03 | -0,88% | - |
| 07.11.2025 | 1,92 | 2,04 | 1,89 | 2,04 | 5,25% | - |
| 06.11.2025 | 2,01 | 2,01 | 1,92 | 1,94 | -4,80% | 1.200,00 |
| 05.11.2025 | 2,39 | 2,39 | 1,89 | 2,04 | -15,49% | 7.140,00 |
| 04.11.2025 | 2,46 | 2,48 | 2,40 | 2,41 | -3,44% | 2.002,00 |
| 03.11.2025 | 2,52 | 2,52 | 2,43 | 2,50 | 3,56% | 2.602,00 |
| 31.10.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,35% | - |
| 30.10.2025 | 2,43 | 2,47 | 2,43 | 2,47 | -1,12% | 300,00 |
| 29.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,26% | 500,00 |
| 28.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -2,47% | - |
| 27.10.2025 | 2,61 | 2,61 | 2,60 | 2,60 | -0,69% | 550,00 |
| 24.10.2025 | 2,47 | 2,61 | 2,47 | 2,61 | 10,95% | - |
| 23.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,59% | - |
| 22.10.2025 | 2,38 | 2,38 | 2,37 | 2,37 | -0,42% | - |
| 21.10.2025 | 2,49 | 2,49 | 2,38 | 2,38 | 2,94% | 1.000,00 |
| 20.10.2025 | 2,31 | 2,31 | 2,31 | 2,31 | -0,17% | - |
| 17.10.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -4,38% | - |
| 16.10.2025 | 2,50 | 2,50 | 2,42 | 2,42 | -3,81% | 10,00 |
| 15.10.2025 | 2,45 | 2,57 | 2,45 | 2,52 | 8,35% | 511,00 |
| 14.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,78% | - |
| 13.10.2025 | 2,18 | 2,37 | 2,18 | 2,37 | 8,93% | 100,00 |
| 10.10.2025 | 2,25 | 2,25 | 2,17 | 2,17 | -4,23% | - |
| 09.10.2025 | 2,24 | 2,27 | 2,24 | 2,27 | 0,44% | - |
| 08.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,71% | - |
| 07.10.2025 | 2,31 | 2,31 | 2,24 | 2,24 | -1,67% | - |
| 06.10.2025 | 2,27 | 2,50 | 2,27 | 2,28 | 3,45% | 1.841,00 |
| 03.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,25% | - |
| 02.10.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 01.10.2025 | 2,17 | 2,25 | 2,17 | 2,25 | 3,59% | - |
| 30.09.2025 | 2,27 | 2,31 | 2,15 | 2,17 | -4,90% | 5.100,00 |
| 29.09.2025 | 2,40 | 2,40 | 2,29 | 2,29 | -0,35% | 970,00 |