2,717€
2,18%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 2,62 | 2,75 | 2,60 | 2,73 | 2,56% | - |
| 14.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,70% | - |
| 13.01.2025 | 2,93 | 2,93 | 2,79 | 2,79 | -6,12% | - |
| 10.01.2025 | 2,91 | 2,97 | 2,91 | 2,97 | 2,03% | - |
| 09.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 3,74% | 1.500,00 |
| 08.01.2025 | 2,88 | 2,88 | 2,81 | 2,81 | -3,97% | - |
| 07.01.2025 | 2,85 | 2,92 | 2,85 | 2,92 | 3,03% | - |
| 06.01.2025 | 2,78 | 2,84 | 2,78 | 2,84 | 1,90% | - |
| 03.01.2025 | 2,53 | 2,79 | 2,53 | 2,79 | 9,86% | - |
| 02.01.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 2,76% | - |
| 30.12.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -3,29% | 100,00 |
| 27.12.2024 | 2,50 | 2,55 | 2,50 | 2,55 | 3,66% | - |
| 23.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 2,37% | - |
| 20.12.2024 | 2,41 | 2,41 | 2,40 | 2,40 | -2,12% | - |
| 19.12.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,76% | - |
| 18.12.2024 | 2,53 | 2,58 | 2,50 | 2,50 | -2,08% | 3.500,00 |
| 17.12.2024 | 2,58 | 2,58 | 2,55 | 2,55 | -2,00% | 100,00 |
| 16.12.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,64% | - |
| 13.12.2024 | 2,62 | 2,62 | 2,56 | 2,56 | -3,14% | - |
| 12.12.2024 | 2,64 | 2,65 | 2,64 | 2,65 | -1,12% | - |
| 11.12.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 1,87% | - |
| 10.12.2024 | 2,59 | 2,63 | 2,59 | 2,63 | -2,85% | - |
| 09.12.2024 | 2,60 | 2,70 | 2,60 | 2,70 | 3,80% | - |
| 06.12.2024 | 2,57 | 2,61 | 2,56 | 2,61 | -1,55% | 4.000,00 |
| 05.12.2024 | 2,64 | 2,66 | 2,64 | 2,65 | -0,26% | 350,00 |
| 04.12.2024 | 2,72 | 2,72 | 2,65 | 2,65 | -3,21% | - |
| 03.12.2024 | 2,84 | 2,85 | 2,74 | 2,74 | -3,52% | - |
| 02.12.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -2,27% | - |
| 29.11.2024 | 2,85 | 2,91 | 2,85 | 2,91 | -1,09% | - |
| 28.11.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -2,03% | - |
| 27.11.2024 | 2,58 | 3,00 | 2,58 | 3,00 | 11,90% | 1.000,00 |
| 26.11.2024 | 2,60 | 2,68 | 2,60 | 2,68 | 2,88% | 20,00 |
| 25.11.2024 | 2,54 | 2,61 | 2,54 | 2,61 | 5,98% | - |
| 22.11.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,42% | - |
| 21.11.2024 | 2,36 | 2,55 | 2,36 | 2,55 | 7,47% | - |
| 20.11.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -3,03% | - |
| 19.11.2024 | 2,41 | 2,46 | 2,41 | 2,44 | -1,37% | - |
| 18.11.2024 | 2,40 | 2,48 | 2,40 | 2,48 | -6,49% | 55,00 |
| 15.11.2024 | 2,50 | 2,65 | 2,50 | 2,65 | 5,33% | - |
| 14.11.2024 | 2,50 | 2,52 | 2,50 | 2,52 | -4,04% | - |
| 13.11.2024 | 2,62 | 2,74 | 2,62 | 2,62 | -4,97% | - |
| 12.11.2024 | 2,78 | 2,91 | 2,76 | 2,76 | -1,96% | - |
| 11.11.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -2,93% | - |
| 08.11.2024 | 2,89 | 3,11 | 2,89 | 2,90 | 2,01% | 200,00 |
| 07.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -3,73% | - |
| 06.11.2024 | 2,79 | 2,95 | 2,79 | 2,95 | 13,02% | - |
| 05.11.2024 | 2,60 | 2,61 | 2,60 | 2,61 | -0,38% | 203,00 |
| 04.11.2024 | 2,47 | 2,62 | 2,47 | 2,62 | 1,16% | - |
| 01.11.2024 | 2,48 | 2,59 | 2,48 | 2,59 | 1,81% | - |
| 31.10.2024 | 2,50 | 2,55 | 2,50 | 2,55 | -3,23% | - |
| 30.10.2024 | 2,55 | 2,63 | 2,55 | 2,63 | -1,42% | - |
| 29.10.2024 | 2,63 | 2,67 | 2,63 | 2,67 | 1,72% | - |
| 28.10.2024 | 2,53 | 2,62 | 2,53 | 2,62 | 5,77% | - |
| 25.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,90% | - |
| 24.10.2024 | 2,48 | 2,53 | 2,48 | 2,53 | 1,61% | - |
| 23.10.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -4,34% | - |
| 22.10.2024 | 2,48 | 2,60 | 2,48 | 2,60 | 2,81% | - |
| 21.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -3,40% | - |
| 18.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -3,78% | - |
| 17.10.2024 | 2,63 | 2,72 | 2,63 | 2,72 | -1,73% | - |
| 16.10.2024 | 2,54 | 2,77 | 2,54 | 2,77 | 4,45% | - |
| 15.10.2024 | 2,54 | 2,65 | 2,54 | 2,65 | 4,91% | - |
| 14.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 4,42% | - |
| 11.10.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,30% | - |
| 10.10.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -3,73% | - |
| 09.10.2024 | 2,47 | 2,58 | 2,47 | 2,55 | 0,00% | - |
| 08.10.2024 | 2,54 | 2,55 | 2,54 | 2,55 | -4,43% | 100,00 |
| 07.10.2024 | 2,59 | 2,67 | 2,59 | 2,67 | -2,02% | - |
| 04.10.2024 | 2,57 | 2,72 | 2,57 | 2,72 | 1,91% | - |
| 03.10.2024 | 2,57 | 2,67 | 2,57 | 2,67 | 3,37% | - |
| 02.10.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -5,59% | - |
| 01.10.2024 | 2,66 | 2,74 | 2,66 | 2,74 | 0,70% | - |
| 30.09.2024 | 2,64 | 2,72 | 2,64 | 2,72 | -0,77% | - |
| 27.09.2024 | 2,56 | 2,74 | 2,56 | 2,74 | 1,78% | - |
| 26.09.2024 | 2,61 | 2,69 | 2,61 | 2,69 | -1,39% | - |
| 25.09.2024 | 2,64 | 2,73 | 2,64 | 2,73 | -1,55% | - |
| 24.09.2024 | 2,71 | 2,83 | 2,71 | 2,77 | 3,28% | - |
| 23.09.2024 | 2,58 | 2,68 | 2,58 | 2,68 | 0,94% | - |
| 20.09.2024 | 2,61 | 2,66 | 2,61 | 2,66 | -1,99% | - |
| 19.09.2024 | 2,65 | 2,92 | 2,65 | 2,71 | -3,07% | 100,00 |
| 18.09.2024 | 2,67 | 2,80 | 2,67 | 2,80 | 0,43% | 700,00 |
| 17.09.2024 | 2,61 | 2,79 | 2,61 | 2,79 | 2,13% | - |
| 16.09.2024 | 2,53 | 2,73 | 2,53 | 2,73 | 1,34% | - |
| 13.09.2024 | 2,51 | 2,69 | 2,51 | 2,69 | 2,51% | - |
| 12.09.2024 | 2,47 | 2,63 | 2,47 | 2,63 | 6,06% | - |
| 11.09.2024 | 2,33 | 2,48 | 2,33 | 2,48 | 2,36% | - |
| 10.09.2024 | 2,25 | 2,42 | 2,25 | 2,42 | 0,92% | - |
| 09.09.2024 | 2,28 | 2,40 | 2,28 | 2,40 | 1,18% | - |
| 06.09.2024 | 2,34 | 2,45 | 2,34 | 2,37 | -3,50% | - |
| 05.09.2024 | 2,47 | 2,55 | 2,46 | 2,46 | -5,32% | - |
| 04.09.2024 | 2,47 | 2,59 | 2,47 | 2,59 | 1,29% | - |
| 03.09.2024 | 2,66 | 2,66 | 2,56 | 2,56 | -3,69% | - |
| 02.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -4,49% | - |
| 30.08.2024 | 2,70 | 2,81 | 2,70 | 2,78 | -0,46% | 600,00 |
| 29.08.2024 | 2,65 | 2,80 | 2,65 | 2,80 | 1,05% | - |
| 28.08.2024 | 2,69 | 2,77 | 2,69 | 2,77 | -2,23% | - |
| 27.08.2024 | 2,76 | 2,83 | 2,76 | 2,83 | -3,64% | - |
| 26.08.2024 | 2,77 | 2,94 | 2,77 | 2,94 | 5,69% | - |
| 23.08.2024 | 2,63 | 2,78 | 2,63 | 2,78 | 1,65% | - |
| 22.08.2024 | 2,83 | 2,85 | 2,73 | 2,73 | -3,39% | 1.200,00 |