1,423€
1,97%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,43 | 1,43 | 1,41 | 1,42 | 1,97% | - |
| 08.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 07.09.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 04.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,56% | - |
| 03.09.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -1,38% | - |
| 02.09.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 5,47% | - |
| 01.09.2026 | 1,36 | 1,37 | 1,34 | 1,37 | -1,44% | - |
| 31.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 28.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 27.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,80% | - |
| 26.08.2026 | 1,33 | 1,47 | 1,33 | 1,47 | 8,52% | 300,00 |
| 25.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 24.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 21.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -0,37% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,34 | 1,36 | -3,21% | 2.500,00 |
| 18.08.2026 | 1,41 | 1,42 | 1,38 | 1,40 | -1,41% | 5.000,00 |
| 17.08.2026 | 1,56 | 1,56 | 1,42 | 1,42 | -10,13% | 600,00 |
| 14.08.2026 | 1,54 | 1,58 | 1,54 | 1,58 | 0,64% | - |
| 13.08.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 6,80% | 2.500,00 |
| 12.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 11.08.2026 | 1,42 | 1,51 | 1,42 | 1,51 | 10,22% | 6.000,00 |
| 10.08.2026 | 1,38 | 1,41 | 1,35 | 1,37 | -1,08% | 4.000,00 |
| 07.08.2026 | 1,58 | 1,58 | 1,39 | 1,39 | -12,62% | 1.000,00 |
| 06.08.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -0,31% | - |
| 05.08.2026 | 1,61 | 1,61 | 1,57 | 1,59 | -1,24% | - |
| 04.08.2026 | 1,61 | 1,65 | 1,60 | 1,61 | 0,00% | - |
| 03.08.2026 | 1,67 | 1,67 | 1,61 | 1,61 | -2,42% | - |
| 31.07.2026 | 1,67 | 1,67 | 1,64 | 1,65 | -0,30% | - |
| 30.07.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 1,53% | - |
| 29.07.2026 | 1,66 | 1,68 | 1,63 | 1,63 | -1,51% | - |
| 28.07.2026 | 1,70 | 1,71 | 1,66 | 1,66 | -3,22% | 500,00 |
| 27.07.2026 | 1,78 | 1,78 | 1,71 | 1,71 | -3,12% | - |
| 24.07.2026 | 1,82 | 1,82 | 1,77 | 1,77 | -2,75% | - |
| 23.07.2026 | 1,83 | 1,86 | 1,82 | 1,82 | -1,09% | - |
| 22.07.2026 | 1,85 | 1,87 | 1,84 | 1,84 | -0,54% | - |
| 21.07.2026 | 1,89 | 1,89 | 1,81 | 1,85 | -1,86% | - |
| 20.07.2026 | 2,05 | 2,05 | 1,88 | 1,88 | -8,74% | - |
| 17.07.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 0,98% | - |
| 16.07.2026 | 2,03 | 2,12 | 2,03 | 2,04 | 0,00% | - |
| 15.07.2026 | 2,01 | 2,04 | 1,97 | 2,04 | 0,99% | - |
| 14.07.2026 | 2,02 | 2,02 | 2,00 | 2,02 | 0,50% | - |
| 13.07.2026 | 1,90 | 2,01 | 1,90 | 2,01 | 6,07% | - |
| 10.07.2026 | 1,86 | 1,90 | 1,86 | 1,90 | 2,43% | - |
| 09.07.2026 | 1,94 | 1,94 | 1,83 | 1,85 | -4,64% | - |
| 08.07.2026 | 1,84 | 1,94 | 1,84 | 1,94 | 5,15% | - |
| 07.07.2026 | 1,84 | 1,85 | 1,80 | 1,85 | 0,82% | - |
| 06.07.2026 | 1,78 | 1,83 | 1,78 | 1,83 | 3,39% | - |
| 03.07.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,00% | - |
| 02.07.2026 | 1,80 | 1,80 | 1,74 | 1,77 | -1,12% | - |
| 01.07.2026 | 1,80 | 1,80 | 1,77 | 1,79 | -1,10% | - |
| 30.06.2026 | 1,65 | 1,81 | 1,65 | 1,81 | 10,37% | - |
| 29.06.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 1,86% | 906,00 |
| 26.06.2026 | 1,59 | 1,63 | 1,59 | 1,61 | 4,21% | - |
| 25.06.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 3,00% | - |
| 24.06.2026 | 1,51 | 1,52 | 1,46 | 1,50 | -0,66% | - |
| 23.06.2026 | 1,55 | 1,55 | 1,51 | 1,51 | -2,89% | - |
| 22.06.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -2,81% | 106,00 |
| 19.06.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 0,00% | - |
| 18.06.2026 | 1,63 | 1,63 | 1,60 | 1,60 | -0,93% | - |
| 17.06.2026 | 1,61 | 1,65 | 1,61 | 1,62 | 0,62% | 100,00 |
| 16.06.2026 | 1,62 | 1,62 | 1,60 | 1,61 | 0,31% | - |
| 15.06.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -2,44% | 500,00 |
| 12.06.2026 | 1,64 | 1,66 | 1,62 | 1,64 | 0,31% | - |
| 11.06.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -4,39% | - |
| 10.06.2026 | 1,66 | 1,74 | 1,66 | 1,71 | 3,01% | - |
| 09.06.2026 | 1,69 | 1,69 | 1,64 | 1,66 | -2,06% | - |
| 08.06.2026 | 1,65 | 1,71 | 1,65 | 1,70 | -0,88% | - |
| 05.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | - |
| 04.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,46% | - |
| 03.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,46% | - |
| 02.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 01.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,70% | - |
| 29.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,73% | - |
| 28.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 27.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,42% | - |
| 26.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,28% | - |
| 25.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 22.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,36% | - |
| 21.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,59% | - |
| 20.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | - |
| 19.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,87% | - |
| 18.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 15.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 14.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 13.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -8,20% | - |
| 11.05.2026 | 1,86 | 1,89 | 1,86 | 1,89 | -4,79% | 2.500,00 |
| 08.05.2026 | 1,93 | 1,99 | 1,93 | 1,99 | 5,31% | 500,00 |
| 07.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,80% | - |
| 06.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 05.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,82% | - |
| 04.05.2026 | 2,00 | 2,00 | 1,97 | 1,97 | 2,08% | 500,00 |
| 30.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,67% | - |
| 29.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 28.04.2026 | 1,90 | 1,91 | 1,88 | 1,89 | 0,53% | - |
| 27.04.2026 | 1,93 | 1,93 | 1,88 | 1,88 | -3,10% | 1.700,00 |
| 24.04.2026 | 2,02 | 2,02 | 1,94 | 1,94 | -4,68% | - |
| 23.04.2026 | 2,09 | 2,11 | 1,99 | 2,03 | -3,33% | - |
| 22.04.2026 | 2,02 | 2,10 | 2,01 | 2,10 | 4,48% | - |