1,873€
-0,66%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,93 | 1,99 | 1,93 | 1,99 | 5,31% | 500,00 |
| 07.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -4,80% | - |
| 06.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 05.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,82% | - |
| 04.05.2026 | 2,00 | 2,00 | 1,97 | 1,97 | 2,08% | 500,00 |
| 30.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 2,67% | - |
| 29.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 28.04.2026 | 1,90 | 1,91 | 1,88 | 1,89 | 0,53% | - |
| 27.04.2026 | 1,93 | 1,93 | 1,88 | 1,88 | -3,10% | 1.700,00 |
| 24.04.2026 | 2,02 | 2,02 | 1,94 | 1,94 | -4,68% | - |
| 23.04.2026 | 2,09 | 2,11 | 1,99 | 2,03 | -3,33% | - |
| 22.04.2026 | 2,02 | 2,10 | 2,01 | 2,10 | 4,48% | - |
| 21.04.2026 | 1,95 | 2,03 | 1,95 | 2,01 | 3,61% | - |
| 20.04.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 1,57% | - |
| 17.04.2026 | 1,93 | 1,93 | 1,83 | 1,91 | -1,04% | - |
| 16.04.2026 | 1,94 | 1,95 | 1,93 | 1,93 | -0,26% | - |
| 15.04.2026 | 1,91 | 1,96 | 1,91 | 1,94 | 1,57% | - |
| 14.04.2026 | 1,92 | 1,92 | 1,88 | 1,91 | -0,26% | - |
| 13.04.2026 | 1,90 | 1,96 | 1,90 | 1,91 | -0,26% | - |
| 10.04.2026 | 1,94 | 1,96 | 1,92 | 1,92 | -1,54% | - |
| 09.04.2026 | 2,03 | 2,04 | 1,93 | 1,95 | -5,12% | - |
| 08.04.2026 | 2,12 | 2,13 | 2,01 | 2,05 | -5,96% | - |
| 07.04.2026 | 2,13 | 2,19 | 2,13 | 2,18 | 0,93% | - |
| 02.04.2026 | 2,10 | 2,16 | 2,10 | 2,16 | 3,25% | - |
| 01.04.2026 | 2,13 | 2,13 | 2,07 | 2,09 | -2,61% | - |
| 31.03.2026 | 2,22 | 2,25 | 2,15 | 2,15 | -3,94% | - |
| 30.03.2026 | 2,28 | 2,34 | 2,24 | 2,24 | 1,08% | 500,00 |
| 27.03.2026 | 2,02 | 2,22 | 2,02 | 2,21 | 9,94% | - |
| 26.03.2026 | 1,96 | 2,05 | 1,96 | 2,01 | 2,13% | - |
| 25.03.2026 | 1,98 | 2,02 | 1,97 | 1,97 | -0,20% | - |
| 24.03.2026 | 1,88 | 2,01 | 1,88 | 1,97 | 5,22% | - |
| 23.03.2026 | 1,80 | 1,93 | 1,80 | 1,88 | 3,76% | - |
| 20.03.2026 | 1,80 | 1,85 | 1,80 | 1,81 | 0,28% | - |
| 19.03.2026 | 1,85 | 1,88 | 1,80 | 1,80 | -2,44% | - |
| 18.03.2026 | 1,87 | 1,87 | 1,85 | 1,85 | -1,23% | - |
| 17.03.2026 | 1,83 | 1,87 | 1,83 | 1,87 | 2,07% | - |
| 16.03.2026 | 1,89 | 1,89 | 1,83 | 1,83 | -3,32% | - |
| 13.03.2026 | 1,87 | 1,91 | 1,87 | 1,90 | 1,55% | - |
| 12.03.2026 | 1,86 | 1,90 | 1,86 | 1,87 | -0,43% | - |
| 11.03.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -2,29% | 110,00 |
| 10.03.2026 | 1,99 | 1,99 | 1,92 | 1,92 | -3,42% | - |
| 09.03.2026 | 2,00 | 2,06 | 1,99 | 1,99 | -1,92% | - |
| 06.03.2026 | 2,01 | 2,03 | 1,99 | 2,03 | 0,80% | - |
| 05.03.2026 | 1,97 | 2,07 | 1,97 | 2,01 | 1,62% | - |
| 04.03.2026 | 1,88 | 2,00 | 1,88 | 1,98 | 3,83% | - |
| 03.03.2026 | 1,92 | 1,93 | 1,90 | 1,91 | -2,41% | - |
| 02.03.2026 | 1,88 | 1,96 | 1,88 | 1,95 | 2,68% | - |
| 27.02.2026 | 1,96 | 1,96 | 1,90 | 1,90 | -4,23% | 3.500,00 |
| 26.02.2026 | 1,98 | 1,99 | 1,97 | 1,99 | -0,85% | 100,00 |
| 25.02.2026 | 2,15 | 2,15 | 1,97 | 2,00 | -7,57% | 8.900,00 |
| 24.02.2026 | 2,14 | 2,19 | 2,14 | 2,17 | 0,84% | - |
| 23.02.2026 | 2,18 | 2,18 | 2,15 | 2,15 | -1,92% | - |
| 20.02.2026 | 2,21 | 2,22 | 2,19 | 2,19 | -1,35% | - |
| 19.02.2026 | 2,21 | 2,25 | 2,21 | 2,22 | -0,27% | - |
| 18.02.2026 | 2,17 | 2,24 | 2,17 | 2,23 | 2,11% | - |
| 17.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,00% | - |
| 16.02.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 0,00% | - |
| 13.02.2026 | 2,13 | 2,24 | 2,13 | 2,20 | 2,80% | 10,00 |
| 12.02.2026 | 2,20 | 2,21 | 2,14 | 2,14 | -2,64% | - |
| 11.02.2026 | 2,14 | 2,22 | 2,14 | 2,20 | 1,38% | - |
| 10.02.2026 | 2,23 | 2,26 | 2,17 | 2,17 | -4,66% | - |
| 09.02.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -2,23% | - |
| 06.02.2026 | 2,06 | 2,38 | 2,06 | 2,33 | 10,02% | - |
| 05.02.2026 | 1,96 | 2,12 | 1,96 | 2,12 | 6,65% | 50,00 |
| 04.02.2026 | 1,90 | 1,98 | 1,88 | 1,98 | 5,03% | 214,00 |
| 03.02.2026 | 1,84 | 1,90 | 1,84 | 1,89 | 1,07% | - |
| 02.02.2026 | 1,83 | 1,89 | 1,83 | 1,87 | 1,52% | - |
| 30.01.2026 | 1,85 | 1,90 | 1,80 | 1,84 | -0,86% | 1.500,00 |
| 29.01.2026 | 1,85 | 1,89 | 1,85 | 1,86 | 0,27% | - |
| 28.01.2026 | 1,89 | 1,91 | 1,85 | 1,85 | -2,99% | - |
| 27.01.2026 | 1,83 | 1,91 | 1,83 | 1,91 | 3,92% | - |
| 26.01.2026 | 1,92 | 1,93 | 1,84 | 1,84 | -6,08% | 100,00 |
| 23.01.2026 | 1,92 | 1,98 | 1,92 | 1,96 | 1,61% | - |
| 22.01.2026 | 1,87 | 1,94 | 1,87 | 1,93 | 2,12% | 300,00 |
| 21.01.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 3,57% | 200,00 |
| 20.01.2026 | 1,86 | 1,86 | 1,79 | 1,82 | -2,62% | 3.100,00 |
| 19.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,32% | - |
| 16.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,78% | - |
| 15.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,36% | - |
| 14.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,91% | - |
| 13.01.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,03% | - |
| 12.01.2026 | 1,78 | 1,85 | 1,78 | 1,85 | 1,32% | 6.000,00 |
| 09.01.2026 | 1,85 | 1,88 | 1,82 | 1,83 | -1,67% | - |
| 08.01.2026 | 1,81 | 1,87 | 1,81 | 1,86 | 1,64% | - |
| 07.01.2026 | 1,83 | 1,86 | 1,81 | 1,83 | -0,38% | 100,00 |
| 06.01.2026 | 1,85 | 1,85 | 1,82 | 1,83 | -1,08% | - |
| 05.01.2026 | 1,83 | 1,87 | 1,82 | 1,85 | 0,38% | - |
| 02.01.2026 | 1,77 | 1,85 | 1,77 | 1,85 | 2,96% | - |
| 30.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,44% | - |
| 29.12.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,37% | - |
| 23.12.2025 | 1,88 | 1,90 | 1,83 | 1,83 | -3,84% | - |
| 22.12.2025 | 1,88 | 1,92 | 1,88 | 1,90 | 0,96% | 10,00 |
| 19.12.2025 | 1,89 | 1,92 | 1,88 | 1,88 | -1,67% | - |
| 18.12.2025 | 1,89 | 1,93 | 1,89 | 1,91 | 0,21% | - |
| 17.12.2025 | 1,92 | 1,97 | 1,91 | 1,91 | -0,83% | - |
| 16.12.2025 | 1,90 | 1,93 | 1,89 | 1,93 | 1,32% | - |
| 15.12.2025 | 1,91 | 1,93 | 1,90 | 1,90 | -2,26% | - |
| 12.12.2025 | 1,97 | 1,99 | 1,94 | 1,94 | -1,32% | 200,00 |
| 11.12.2025 | 1,95 | 1,98 | 1,93 | 1,97 | 0,05% | - |
| 10.12.2025 | 1,94 | 1,97 | 1,90 | 1,97 | 1,18% | - |