15,450€
5,82%
Echtzeit-Aktienkurs Clearwater Paper Corp.
Bid:
Ask:
Aktienkurse zur Clearwater Paper Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 04.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 03.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 01.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 28.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 27.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 26.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 25.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 24.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 21.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 20.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 19.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 18.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 17.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 14.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 13.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 12.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 11.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 10.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 07.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 06.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 05.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 03.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 31.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 30.10.2025 | 14,20 | 14,70 | 14,20 | 14,70 | -5,77% | - |
| 29.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 27.10.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 1,85% | - |
| 24.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 23.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 21.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 20.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 17.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 16.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 15.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 13.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 10.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 09.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 08.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -6,47% | - |
| 07.10.2025 | 15,90 | 17,00 | 15,90 | 17,00 | 3,66% | 100,00 |
| 06.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 03.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 02.10.2025 | 16,20 | 17,20 | 16,20 | 17,20 | 2,99% | - |
| 01.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 30.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -3,53% | - |
| 29.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 26.09.2025 | 16,50 | 17,70 | 16,50 | 17,70 | 5,99% | - |
| 25.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 24.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -7,14% | - |
| 23.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 22.09.2025 | 16,90 | 18,20 | 16,90 | 17,70 | 2,91% | 430,00 |
| 19.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 18.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 17.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 16.09.2025 | 16,90 | 17,80 | 16,90 | 17,80 | 3,49% | - |
| 15.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 12.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 10.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,43% | - |
| 05.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 04.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 03.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -5,00% | - |
| 02.09.2025 | 17,40 | 18,00 | 17,40 | 18,00 | 0,00% | - |
| 01.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 29.08.2025 | 17,00 | 18,30 | 17,00 | 18,30 | 6,40% | - |
| 28.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 27.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 26.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 25.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 22.08.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 21.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 20.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 19.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 18.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 15.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 14.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 6,36% | - |
| 13.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 12.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 11.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -3,19% | - |
| 08.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 07.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 06.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 05.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 04.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
| 01.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -7,00% | - |
| 31.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -18,70% | - |
| 30.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 29.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -5,43% | - |
| 28.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 5,74% | - |
| 25.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 23.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 22.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 21.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 18.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 17.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 16.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |