Echtzeit-Aktienkurs Clearwater Paper Corp.
Bid:
Ask:
Aktienkurse zur Clearwater Paper Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 06.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 05.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 04.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 03.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 02.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 27.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 26.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 25.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 24.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -8,46% | - |
| 23.02.2026 | 11,80 | 13,00 | 11,80 | 13,00 | 7,44% | 580,00 |
| 20.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -6,20% | - |
| 19.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 18.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -9,72% | - |
| 17.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 16.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 7,41% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 12.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 11.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 09.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 06.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 7,63% | - |
| 04.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 03.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 02.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 30.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 29.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 28.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 27.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 23.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 22.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 21.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -8,81% | - |
| 20.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,79% | - |
| 19.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 15.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 14.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 13.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 12.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 09.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 6,12% | - |
| 08.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 07.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 06.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 05.01.2026 | 14,20 | 15,50 | 14,20 | 15,50 | 12,32% | 560,00 |
| 02.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 29.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 23.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 22.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 19.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 18.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 17.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 16.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 15.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 12.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 10.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 09.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 08.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 04.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 03.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 01.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 28.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 27.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | - |
| 26.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 25.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 24.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 21.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 20.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 19.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 18.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 17.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 14.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 13.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 12.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 11.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 10.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 07.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 06.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 05.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 03.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 31.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 30.10.2025 | 14,20 | 14,70 | 14,20 | 14,70 | -5,77% | - |
| 29.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.10.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 27.10.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 1,85% | - |
| 24.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 23.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 22.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 21.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 20.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 17.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 16.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 15.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 14.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |