18,250€
20,07%
Echtzeit-Aktienkurs Clearwater Paper Corp.
Bid:
Ask:
Aktienkurse zur Clearwater Paper Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 21,05% | - |
| 29.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 28.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 24.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 23.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 21.07.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 2,96% | - |
| 20.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 17.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 16.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 15.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 14.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 13.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 10.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 07.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 06.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 03.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 02.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 01.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 29.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 26.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 25.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.06.2026 | 13,30 | 14,20 | 13,30 | 14,20 | 6,77% | 500,00 |
| 23.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
| 22.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 17.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 16.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 15.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | - |
| 12.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 09.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 04.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.06.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | - |
| 02.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 01.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 28.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 10,08% | - |
| 27.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 26.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 25.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 22.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 21.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 20.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 19.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 18.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 15.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 14.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 13.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 12.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 11.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 08.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 07.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 06.05.2026 | 11,20 | 11,90 | 11,20 | 11,90 | 13,33% | - |
| 05.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 04.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 30.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -14,63% | - |
| 29.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 28.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 27.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 23.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 22.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 21.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 20.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 17.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 16.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 15.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 14.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 13.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 10.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 09.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 08.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 07.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 02.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 01.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 31.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 30.03.2026 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 27.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 26.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 25.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 7,21% | - |
| 24.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 8,82% | - |
| 23.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 20.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 19.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 18.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 17.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 16.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 13.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 12.03.2026 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 11.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 10.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |