16,900€
2,42%
Echtzeit-Aktienkurs Clearwater Paper Corp.
Bid:
Ask:
Aktienkurse zur Clearwater Paper Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,20 | 16,50 | 16,20 | 16,50 | 0,00% | - |
| 19.10.2026 | 16,90 | 16,90 | 16,50 | 16,50 | -1,79% | - |
| 16.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 15.10.2026 | 16,10 | 16,90 | 16,10 | 16,90 | -1,17% | - |
| 14.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 13.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 12.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 09.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 08.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 07.10.2026 | 17,20 | 17,30 | 17,20 | 17,30 | -1,14% | - |
| 06.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 05.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 02.10.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | - |
| 01.10.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 1,80% | - |
| 30.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 29.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 28.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 25.09.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,14% | - |
| 24.09.2026 | 18,30 | 18,30 | 17,60 | 17,60 | -6,38% | - |
| 23.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.09.2026 | 18,10 | 18,80 | 18,10 | 18,80 | 3,30% | - |
| 21.09.2026 | 17,80 | 18,20 | 17,80 | 18,20 | 1,68% | - |
| 18.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 17.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 16.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 15.09.2026 | 17,70 | 18,20 | 17,70 | 18,20 | 2,25% | - |
| 14.09.2026 | 17,10 | 17,80 | 17,10 | 17,80 | 7,23% | - |
| 11.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 10.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.09.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -1,74% | - |
| 08.09.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -1,71% | - |
| 07.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 04.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 03.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 02.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 01.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 31.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 28.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 27.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 26.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 25.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 24.08.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 21.08.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 20.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 19.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 18.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 17.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 14.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 13.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 12.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 11.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
| 10.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
| 07.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 06.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 05.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | - |
| 04.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 03.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 31.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 30.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 21,05% | - |
| 29.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
| 28.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 24.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 23.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 22.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 21.07.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 2,96% | - |
| 20.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 17.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 16.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 15.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 14.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 13.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 10.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 07.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 06.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 03.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 02.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 01.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 29.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 26.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 25.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.06.2026 | 13,30 | 14,20 | 13,30 | 14,20 | 6,77% | 500,00 |
| 23.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
| 22.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 17.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 16.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 15.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | - |
| 12.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 11.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 10.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 09.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 08.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 04.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 03.06.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | - |