75,700€
-1,25%
Echtzeit-Aktienkurs Clorox Company
Bid:
Ask:
Aktienkurse zur Clorox Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 76,62 | 76,62 | 75,76 | 75,76 | -1,17% | 1.037,00 |
| 10.09.2026 | 77,16 | 77,16 | 76,66 | 76,66 | -0,44% | 1.000,00 |
| 09.09.2026 | 78,70 | 78,70 | 77,00 | 77,00 | -3,17% | 35,00 |
| 08.09.2026 | 79,52 | 79,52 | 79,52 | 79,52 | -0,20% | - |
| 07.09.2026 | 79,68 | 79,68 | 79,68 | 79,68 | -1,29% | 40,00 |
| 04.09.2026 | 80,94 | 80,94 | 80,72 | 80,72 | -0,91% | 7,00 |
| 03.09.2026 | 81,30 | 81,46 | 81,30 | 81,46 | -1,71% | 80,00 |
| 02.09.2026 | 82,24 | 82,88 | 82,24 | 82,88 | -2,88% | 50,00 |
| 01.09.2026 | 84,42 | 85,34 | 84,42 | 85,34 | -3,09% | 7,00 |
| 31.08.2026 | 88,06 | 88,06 | 88,06 | 88,06 | -1,52% | - |
| 28.08.2026 | 88,64 | 89,42 | 88,64 | 89,42 | -0,09% | 25,00 |
| 27.08.2026 | 89,42 | 89,50 | 89,42 | 89,50 | -0,89% | 60,00 |
| 26.08.2026 | 89,58 | 90,30 | 89,58 | 90,30 | -0,75% | 10,00 |
| 25.08.2026 | 91,86 | 91,86 | 90,98 | 90,98 | -0,57% | 30,00 |
| 24.08.2026 | 91,50 | 91,50 | 91,50 | 91,50 | 1,04% | - |
| 21.08.2026 | 90,56 | 90,56 | 90,56 | 90,56 | -1,89% | - |
| 20.08.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 1,76% | - |
| 19.08.2026 | 90,68 | 90,70 | 90,68 | 90,70 | -0,22% | 150,00 |
| 18.08.2026 | 90,90 | 90,90 | 90,90 | 90,90 | -0,31% | - |
| 17.08.2026 | 91,18 | 91,18 | 91,18 | 91,18 | -0,96% | - |
| 14.08.2026 | 92,06 | 92,06 | 92,06 | 92,06 | 0,46% | - |
| 13.08.2026 | 91,64 | 91,64 | 91,64 | 91,64 | -1,14% | - |
| 12.08.2026 | 92,62 | 92,70 | 91,36 | 92,70 | -0,56% | 140,00 |
| 11.08.2026 | 92,94 | 93,50 | 92,22 | 93,22 | 0,43% | 387,00 |
| 10.08.2026 | 91,20 | 92,82 | 91,20 | 92,82 | 1,71% | 266,00 |
| 07.08.2026 | 91,48 | 91,48 | 91,00 | 91,26 | -1,55% | 360,00 |
| 06.08.2026 | 91,32 | 92,70 | 91,32 | 92,70 | 2,50% | 133,00 |
| 05.08.2026 | 90,88 | 91,24 | 89,84 | 90,44 | 0,74% | 274,00 |
| 04.08.2026 | 85,40 | 89,78 | 85,40 | 89,78 | 5,25% | 196,00 |
| 03.08.2026 | 83,12 | 85,86 | 83,12 | 85,30 | 3,14% | 490,00 |
| 31.07.2026 | 84,06 | 84,54 | 82,70 | 82,70 | -4,86% | 110,00 |
| 30.07.2026 | 86,92 | 86,92 | 86,92 | 86,92 | -1,34% | - |
| 29.07.2026 | 88,10 | 88,10 | 88,10 | 88,10 | -0,34% | - |
| 28.07.2026 | 85,20 | 88,40 | 85,20 | 88,40 | 3,54% | 76,00 |
| 27.07.2026 | 84,14 | 85,38 | 84,14 | 85,38 | 3,17% | 85,00 |
| 24.07.2026 | 82,20 | 82,76 | 82,20 | 82,76 | 0,07% | 1.000,00 |
| 23.07.2026 | 83,54 | 83,54 | 82,70 | 82,70 | -1,55% | 50,00 |
| 22.07.2026 | 84,00 | 84,00 | 84,00 | 84,00 | 0,55% | 25,00 |
| 21.07.2026 | 84,54 | 84,54 | 83,54 | 83,54 | -2,34% | 30,00 |
| 20.07.2026 | 84,48 | 85,54 | 84,48 | 85,54 | 1,81% | 29,00 |
| 17.07.2026 | 86,02 | 86,02 | 83,94 | 84,02 | -2,53% | 93,00 |
| 16.07.2026 | 84,36 | 86,20 | 84,36 | 86,20 | 4,06% | 230,00 |
| 15.07.2026 | 82,84 | 82,84 | 82,84 | 82,84 | -0,53% | - |
| 14.07.2026 | 83,28 | 83,28 | 83,28 | 83,28 | -1,12% | - |
| 13.07.2026 | 84,22 | 84,22 | 84,22 | 84,22 | -0,92% | - |
| 10.07.2026 | 81,34 | 85,00 | 81,34 | 85,00 | 4,35% | 330,00 |
| 09.07.2026 | 82,20 | 82,20 | 81,46 | 81,46 | -4,88% | 10,00 |
| 08.07.2026 | 84,94 | 85,64 | 84,94 | 85,64 | -0,76% | 230,00 |
| 07.07.2026 | 84,64 | 86,30 | 84,64 | 86,30 | 2,74% | 420,00 |
| 06.07.2026 | 84,46 | 84,46 | 83,98 | 84,00 | -0,71% | 515,00 |
| 03.07.2026 | 84,88 | 84,88 | 84,60 | 84,60 | 0,05% | 55,00 |
| 02.07.2026 | 84,52 | 84,56 | 84,52 | 84,56 | -0,07% | 12,00 |
| 01.07.2026 | 83,28 | 84,62 | 83,28 | 84,62 | -0,45% | 11,00 |
| 30.06.2026 | 85,14 | 85,14 | 85,00 | 85,00 | 0,35% | 10,00 |
| 29.06.2026 | 85,92 | 85,92 | 84,66 | 84,70 | -1,17% | 118,00 |
| 26.06.2026 | 83,02 | 85,70 | 83,02 | 85,70 | 1,81% | 12,00 |
| 25.06.2026 | 84,22 | 85,02 | 84,18 | 84,18 | 3,34% | 65,00 |
| 24.06.2026 | 81,46 | 81,46 | 81,46 | 81,46 | 1,85% | - |
| 23.06.2026 | 79,50 | 80,40 | 79,50 | 79,98 | -4,12% | 68,00 |
| 22.06.2026 | 83,42 | 83,42 | 83,42 | 83,42 | -0,48% | - |
| 19.06.2026 | 83,26 | 83,82 | 83,26 | 83,82 | 0,60% | 80,00 |
| 18.06.2026 | 82,90 | 83,32 | 82,90 | 83,32 | -0,79% | 15,00 |
| 17.06.2026 | 83,98 | 83,98 | 83,98 | 83,98 | 0,38% | - |
| 16.06.2026 | 82,56 | 84,12 | 82,56 | 83,66 | -0,66% | 178,00 |
| 15.06.2026 | 84,22 | 84,22 | 84,22 | 84,22 | -0,66% | - |
| 12.06.2026 | 84,78 | 84,78 | 84,78 | 84,78 | -1,65% | - |
| 11.06.2026 | 86,20 | 86,20 | 86,20 | 86,20 | 1,84% | - |
| 10.06.2026 | 84,64 | 84,64 | 84,64 | 84,64 | -0,21% | - |
| 09.06.2026 | 82,14 | 84,82 | 82,14 | 84,82 | 4,28% | 148,00 |
| 08.06.2026 | 81,34 | 81,34 | 81,34 | 81,34 | 1,98% | - |
| 05.06.2026 | 76,68 | 79,76 | 76,48 | 79,76 | 1,89% | 226,00 |
| 04.06.2026 | 75,86 | 78,28 | 75,86 | 78,28 | 1,98% | 15,00 |
| 03.06.2026 | 76,90 | 77,44 | 76,76 | 76,76 | 0,73% | 78,00 |
| 02.06.2026 | 76,28 | 76,28 | 76,20 | 76,20 | -0,83% | 80,00 |
| 01.06.2026 | 77,08 | 77,08 | 76,84 | 76,84 | -3,25% | 30,00 |
| 29.05.2026 | 82,48 | 82,48 | 79,26 | 79,42 | -4,91% | 164,00 |
| 28.05.2026 | 83,52 | 83,52 | 83,52 | 83,52 | 0,51% | - |
| 27.05.2026 | 82,52 | 83,10 | 82,52 | 83,10 | 1,19% | 370,00 |
| 26.05.2026 | 81,60 | 82,12 | 81,60 | 82,12 | 1,68% | 38,00 |
| 25.05.2026 | 81,00 | 82,44 | 80,76 | 80,76 | -1,51% | 115,00 |
| 22.05.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 1,46% | - |
| 21.05.2026 | 80,78 | 80,82 | 80,78 | 80,82 | -0,39% | 13,00 |
| 20.05.2026 | 79,52 | 81,14 | 79,52 | 81,14 | 2,71% | 2.582,00 |
| 19.05.2026 | 79,30 | 79,30 | 79,00 | 79,00 | 0,97% | 80,00 |
| 18.05.2026 | 77,20 | 78,24 | 77,20 | 78,24 | 0,33% | 50,00 |
| 15.05.2026 | 77,94 | 77,98 | 77,94 | 77,98 | -0,46% | 115,00 |
| 14.05.2026 | 78,34 | 78,34 | 78,34 | 78,34 | 2,32% | - |
| 13.05.2026 | 76,18 | 76,76 | 76,18 | 76,56 | -0,29% | 633,00 |
| 12.05.2026 | 75,76 | 76,78 | 75,28 | 76,78 | -0,72% | 161,00 |
| 11.05.2026 | 78,32 | 78,32 | 77,34 | 77,34 | -1,48% | 25,00 |
| 08.05.2026 | 78,80 | 79,22 | 78,50 | 78,50 | 2,78% | 515,00 |
| 07.05.2026 | 76,38 | 76,38 | 76,38 | 76,38 | 2,99% | - |
| 06.05.2026 | 73,10 | 74,44 | 73,10 | 74,16 | 1,31% | 164,00 |
| 05.05.2026 | 73,86 | 74,44 | 73,20 | 73,20 | -0,57% | 270,00 |
| 04.05.2026 | 74,88 | 75,50 | 73,52 | 73,62 | -8,61% | 3.117,00 |
| 30.04.2026 | 80,56 | 80,56 | 80,56 | 80,56 | -2,19% | - |
| 29.04.2026 | 82,36 | 82,36 | 82,36 | 82,36 | 0,44% | - |
| 28.04.2026 | 82,56 | 83,28 | 82,00 | 82,00 | -1,89% | 100,00 |
| 27.04.2026 | 83,92 | 83,92 | 83,58 | 83,58 | 0,24% | 510,00 |
| 24.04.2026 | 83,38 | 83,38 | 83,38 | 83,38 | 1,07% | - |