1,765€
-4,97%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,70% | - |
| 04.02.2026 | 1,86 | 2,00 | 1,86 | 1,87 | 2,92% | 2.000,00 |
| 03.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,47% | - |
| 02.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -7,63% | - |
| 30.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,05% | - |
| 28.01.2026 | 2,07 | 2,19 | 1,90 | 1,90 | -0,05% | 2.300,00 |
| 27.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,05% | - |
| 26.01.2026 | 1,71 | 1,90 | 1,70 | 1,90 | 5,20% | 4.100,00 |
| 23.01.2026 | 1,53 | 1,81 | 1,53 | 1,81 | 34,98% | 7.818,00 |
| 22.01.2026 | 1,39 | 1,39 | 1,34 | 1,34 | 2,29% | 1.500,00 |
| 21.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,06% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,97% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,72% | - |
| 16.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,35% | - |
| 15.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,30% | - |
| 14.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,87% | - |
| 13.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,15% | - |
| 09.01.2026 | 1,29 | 1,46 | 1,29 | 1,46 | 21,58% | 900,00 |
| 08.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,99% | - |
| 07.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,69% | - |
| 06.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,71% | - |
| 05.01.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 0,29% | 1.000,00 |
| 02.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 7,24% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 29.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,04% | - |
| 23.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,83% | - |
| 22.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,52% | - |
| 19.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,62% | - |
| 18.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,80% | - |
| 17.12.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 4,51% | 1.526,00 |
| 16.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 15.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,08% | - |
| 12.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 8,60% | - |
| 11.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,10% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,93% | - |
| 09.12.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 10,83% | 1.000,00 |
| 08.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,50% | - |
| 05.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 04.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 5,58% | - |
| 03.12.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -8,46% | - |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -5,86% | - |
| 01.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,51% | - |
| 28.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,74% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,09% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 9,30% | - |
| 24.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 6,04% | - |
| 21.11.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -6,82% | - |
| 20.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,53% | - |
| 19.11.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 10,42% | 8.100,00 |
| 18.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -7,23% | - |
| 17.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,85% | 1.000,00 |
| 14.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -8,19% | - |
| 13.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,61% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 7,46% | - |
| 11.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,62% | - |
| 10.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -8,39% | - |
| 07.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -8,15% | - |
| 06.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,68% | - |
| 05.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,56% | - |
| 04.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -6,06% | - |
| 03.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 31.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,48% | - |
| 30.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,78% | - |
| 29.10.2025 | 1,48 | 1,51 | 1,48 | 1,51 | 7,78% | 1.354,00 |
| 28.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,99% | - |
| 27.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,56% | - |
| 24.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,42% | - |
| 23.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 22.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,44% | - |
| 21.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 8,21% | - |
| 20.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,55% | - |
| 17.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,39% | - |
| 16.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,87% | - |
| 15.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,55% | - |
| 14.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 4,00% | - |
| 13.10.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -10,88% | 1.000,00 |
| 10.10.2025 | 1,55 | 1,57 | 1,55 | 1,57 | 5,37% | 1.000,00 |
| 09.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,26% | - |
| 08.10.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 5,52% | 40.000,00 |
| 07.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 06.10.2025 | 1,38 | 1,44 | 1,38 | 1,44 | 2,86% | 2.100,00 |
| 03.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,65% | - |
| 02.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 01.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,92% | - |
| 30.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,28% | - |
| 29.09.2025 | 1,26 | 1,43 | 1,26 | 1,43 | 13,57% | 20.050,00 |
| 26.09.2025 | 1,18 | 1,26 | 1,18 | 1,26 | 0,24% | 1.000,00 |
| 25.09.2025 | 1,33 | 1,33 | 1,26 | 1,26 | -3,60% | 900,00 |
| 24.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 23.09.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -3,18% | 2.000,00 |
| 22.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,60% | - |
| 19.09.2025 | 1,29 | 1,37 | 1,29 | 1,37 | 21,40% | 1.000,00 |
| 18.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,18% | - |
| 17.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 6,21% | - |
| 16.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,94% | - |
| 15.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,82% | - |
| 12.09.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,06% | 700,00 |
| 11.09.2025 | 1,12 | 1,14 | 1,10 | 1,12 | -2,79% | - |