1,687€
7,90%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,73% | - |
| 16.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,99% | - |
| 15.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 5,03% | - |
| 14.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 13.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,79% | - |
| 10.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,93% | - |
| 09.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,25% | - |
| 08.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,46% | - |
| 07.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,61% | - |
| 02.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,55% | - |
| 01.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,95% | - |
| 31.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
| 30.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,24% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,87% | - |
| 26.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,18% | - |
| 25.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,54% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8,50% | - |
| 23.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,36% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,96% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -6,22% | - |
| 18.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,34% | - |
| 17.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 16.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,86% | - |
| 13.03.2026 | 1,45 | 1,54 | 1,45 | 1,54 | 6,94% | 700,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -19,78% | 1.000,00 |
| 11.03.2026 | 1,66 | 1,80 | 1,66 | 1,80 | 12,19% | 200,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,60 | 7,67% | 1.000,00 |
| 09.03.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -0,67% | 2.000,00 |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 05.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 7,27% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,17% | - |
| 03.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 02.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,28% | - |
| 27.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,22% | - |
| 25.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,58% | - |
| 24.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 23.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,74% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,49% | - |
| 19.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,64% | - |
| 18.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | - |
| 17.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,82% | - |
| 16.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,28% | - |
| 13.02.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -17,59% | 3.000,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 11.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,82% | - |
| 10.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,38% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 2,36% | - |
| 06.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -6,35% | - |
| 05.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,70% | - |
| 04.02.2026 | 1,86 | 2,00 | 1,86 | 1,87 | 2,92% | 2.000,00 |
| 03.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,47% | - |
| 02.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -7,63% | - |
| 30.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,05% | - |
| 28.01.2026 | 2,07 | 2,19 | 1,90 | 1,90 | -0,05% | 2.300,00 |
| 27.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,05% | - |
| 26.01.2026 | 1,71 | 1,90 | 1,70 | 1,90 | 5,20% | 4.100,00 |
| 23.01.2026 | 1,53 | 1,81 | 1,53 | 1,81 | 34,98% | 7.818,00 |
| 22.01.2026 | 1,39 | 1,39 | 1,34 | 1,34 | 2,29% | 1.500,00 |
| 21.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,06% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,97% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,72% | - |
| 16.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,35% | - |
| 15.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,30% | - |
| 14.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,87% | - |
| 13.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 12.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,15% | - |
| 09.01.2026 | 1,29 | 1,46 | 1,29 | 1,46 | 21,58% | 900,00 |
| 08.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,99% | - |
| 07.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,69% | - |
| 06.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,71% | - |
| 05.01.2026 | 1,16 | 1,20 | 1,16 | 1,20 | 0,29% | 1.000,00 |
| 02.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 7,24% | - |
| 30.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 29.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,04% | - |
| 23.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,83% | - |
| 22.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,52% | - |
| 19.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,62% | - |
| 18.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,80% | - |
| 17.12.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 4,51% | 1.526,00 |
| 16.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,32% | - |
| 15.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,08% | - |
| 12.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 8,60% | - |
| 11.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,10% | - |
| 10.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,93% | - |
| 09.12.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 10,83% | 1.000,00 |
| 08.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,50% | - |
| 05.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 04.12.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 5,58% | - |
| 03.12.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -8,46% | - |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -5,86% | - |
| 01.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,51% | - |
| 28.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,74% | - |
| 26.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,09% | - |
| 25.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 9,30% | - |
| 24.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 6,04% | - |
| 21.11.2025 | 0,94 | 0,94 | 0,94 | 0,94 | -6,82% | - |
| 20.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -3,53% | - |
| 19.11.2025 | 1,03 | 1,05 | 1,03 | 1,05 | 10,42% | 8.100,00 |