1,275€
2,41%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,41% | - |
| 01.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,22% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,27% | - |
| 29.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,71% | - |
| 26.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,88% | - |
| 25.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,89% | - |
| 24.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,12% | - |
| 23.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -6,97% | - |
| 22.06.2026 | 1,27 | 1,35 | 1,27 | 1,35 | 6,72% | 833,00 |
| 19.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 5,07% | - |
| 18.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 17.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,56% | - |
| 16.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,78% | - |
| 15.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 12.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,51% | - |
| 11.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,99% | - |
| 10.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,07% | - |
| 09.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,62% | - |
| 08.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,50% | - |
| 05.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,76% | - |
| 04.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,80% | - |
| 03.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,72% | - |
| 02.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,00% | - |
| 01.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,36% | - |
| 29.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,64% | - |
| 28.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,15% | - |
| 27.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,94% | - |
| 26.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,36% | - |
| 25.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,37% | - |
| 22.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,69% | - |
| 21.05.2026 | 1,28 | 1,36 | 1,28 | 1,36 | 8,28% | 2.000,00 |
| 20.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,27% | - |
| 18.05.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -3,89% | 2.000,00 |
| 15.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -5,22% | - |
| 14.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,07% | - |
| 13.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,84% | - |
| 12.05.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -10,35% | 1.000,00 |
| 11.05.2026 | 1,46 | 1,76 | 1,46 | 1,65 | 11,40% | 3.700,00 |
| 08.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,20% | - |
| 07.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 06.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,21% | - |
| 05.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,37% | - |
| 04.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,63% | - |
| 30.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,27% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,24% | - |
| 28.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,25% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 24.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,13% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,34% | - |
| 22.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -7,79% | - |
| 21.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,10% | - |
| 20.04.2026 | 1,64 | 1,64 | 1,59 | 1,59 | -0,13% | 200,00 |
| 17.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,73% | - |
| 16.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,99% | - |
| 15.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 5,03% | - |
| 14.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 13.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,79% | - |
| 10.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,93% | - |
| 09.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,25% | - |
| 08.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,46% | - |
| 07.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,61% | - |
| 02.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,55% | - |
| 01.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,95% | - |
| 31.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
| 30.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,24% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,87% | - |
| 26.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,18% | - |
| 25.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,54% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8,50% | - |
| 23.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -6,36% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,96% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -6,22% | - |
| 18.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,34% | - |
| 17.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 16.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -7,86% | - |
| 13.03.2026 | 1,45 | 1,54 | 1,45 | 1,54 | 6,94% | 700,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,44 | 1,44 | -19,78% | 1.000,00 |
| 11.03.2026 | 1,66 | 1,80 | 1,66 | 1,80 | 12,19% | 200,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,60 | 7,67% | 1.000,00 |
| 09.03.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -0,67% | 2.000,00 |
| 06.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 05.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 7,27% | - |
| 04.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,17% | - |
| 03.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 02.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,28% | - |
| 27.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,22% | - |
| 25.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,58% | - |
| 24.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,19% | - |
| 23.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,74% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,49% | - |
| 19.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,64% | - |
| 18.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,98% | - |
| 17.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,82% | - |
| 16.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,28% | - |
| 13.02.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -17,59% | 3.000,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 11.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,82% | - |
| 10.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -4,38% | - |