Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 15,25% | - |
| 09.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 08.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 11,50% | - |
| 07.04.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -8,13% | - |
| 04.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -10,87% | 76,00 |
| 03.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 02.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 01.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 31.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -6,04% | 22,00 |
| 28.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 27.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 26.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 25.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 24.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 21.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 20.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 19.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 18.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.03.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 14.03.2025 | 15,30 | 16,00 | 15,30 | 16,00 | 6,67% | 58,00 |
| 13.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 12.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 11.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -8,92% | - |
| 10.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 07.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 06.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 05.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 04.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -10,58% | - |
| 03.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 28.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
| 27.02.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 26.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 25.02.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -8,00% | - |
| 24.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 21.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 20.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 19.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 18.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 17.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 14.02.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 12.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 11.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 07.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 6,54% | - |
| 05.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 04.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 31.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 30.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 29.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 28.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -6,14% | - |
| 27.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 24.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 180,00 |
| 22.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 21.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 20.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 17.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 16.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 15.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 14.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 13.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 10.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 09.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 08.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 07.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 06.01.2025 | 25,80 | 26,20 | 25,80 | 26,20 | 2,34% | 275,00 |
| 03.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 02.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 30.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 27.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 8,26% | - |
| 23.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 19.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 18.12.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 17.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 16.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.12.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 12.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 11.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 10.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 09.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 06.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 05.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 04.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 03.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 02.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 29.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 28.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 27.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 26.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 25.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 22.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 21.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 20.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 18.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 15.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |