48,515€
0,13%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 46,41 | 46,99 | 46,06 | 46,22 | -4,60% | - |
| 13.07.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 1,57% | - |
| 10.07.2026 | 47,70 | 47,70 | 47,70 | 47,70 | 4,84% | - |
| 09.07.2026 | 45,50 | 45,50 | 45,50 | 45,50 | 0,64% | - |
| 08.07.2026 | 45,21 | 45,21 | 45,21 | 45,21 | -10,90% | - |
| 07.07.2026 | 50,74 | 50,74 | 50,74 | 50,74 | -1,97% | - |
| 06.07.2026 | 51,76 | 51,76 | 51,76 | 51,76 | -1,48% | 10,00 |
| 03.07.2026 | 51,68 | 52,54 | 51,68 | 52,54 | -12,52% | 40,00 |
| 02.07.2026 | 60,06 | 60,06 | 60,06 | 60,06 | -7,34% | - |
| 01.07.2026 | 64,02 | 64,82 | 64,02 | 64,82 | 4,55% | 50,00 |
| 30.06.2026 | 59,54 | 62,00 | 59,54 | 62,00 | 9,93% | 34,00 |
| 29.06.2026 | 56,40 | 56,40 | 56,40 | 56,40 | -1,54% | - |
| 26.06.2026 | 57,28 | 57,28 | 57,28 | 57,28 | 1,92% | - |
| 25.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,28% | - |
| 24.06.2026 | 56,36 | 56,36 | 56,36 | 56,36 | -5,44% | - |
| 23.06.2026 | 59,08 | 59,60 | 59,08 | 59,60 | -3,40% | 160,00 |
| 22.06.2026 | 59,80 | 61,70 | 59,80 | 61,70 | 3,35% | 92,00 |
| 19.06.2026 | 59,70 | 59,70 | 59,70 | 59,70 | -1,94% | - |
| 18.06.2026 | 57,12 | 60,88 | 57,12 | 60,88 | 7,15% | 26,00 |
| 17.06.2026 | 53,56 | 56,82 | 53,56 | 56,82 | 3,65% | 60,00 |
| 16.06.2026 | 54,82 | 54,82 | 54,82 | 54,82 | 0,44% | - |
| 15.06.2026 | 54,58 | 54,58 | 54,58 | 54,58 | 6,48% | 9,00 |
| 12.06.2026 | 50,26 | 51,26 | 50,26 | 51,26 | 11,92% | 90,00 |
| 11.06.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -2,47% | - |
| 10.06.2026 | 46,96 | 46,96 | 46,96 | 46,96 | 3,53% | - |
| 09.06.2026 | 45,36 | 45,36 | 45,36 | 45,36 | 8,34% | - |
| 08.06.2026 | 41,87 | 41,87 | 41,87 | 41,87 | -11,42% | 30,00 |
| 05.06.2026 | 47,27 | 47,27 | 47,27 | 47,27 | -0,82% | - |
| 04.06.2026 | 47,66 | 47,66 | 47,66 | 47,66 | -3,01% | - |
| 03.06.2026 | 49,14 | 49,14 | 49,14 | 49,14 | 5,52% | - |
| 02.06.2026 | 46,57 | 46,57 | 46,57 | 46,57 | 3,12% | - |
| 01.06.2026 | 45,16 | 45,16 | 45,16 | 45,16 | -2,08% | - |
| 29.05.2026 | 46,12 | 46,12 | 46,12 | 46,12 | -3,11% | - |
| 28.05.2026 | 46,88 | 47,60 | 46,88 | 47,60 | 11,61% | 765,00 |
| 27.05.2026 | 42,65 | 42,65 | 42,65 | 42,65 | 6,25% | - |
| 26.05.2026 | 40,14 | 40,14 | 40,14 | 40,14 | -0,42% | - |
| 25.05.2026 | 40,31 | 40,31 | 40,31 | 40,31 | -0,81% | - |
| 22.05.2026 | 39,19 | 40,64 | 39,19 | 40,64 | 5,94% | 275,00 |
| 21.05.2026 | 38,36 | 38,36 | 38,36 | 38,36 | 4,84% | - |
| 20.05.2026 | 36,59 | 36,59 | 36,59 | 36,59 | -2,35% | - |
| 19.05.2026 | 37,47 | 37,47 | 37,47 | 37,47 | -5,83% | - |
| 18.05.2026 | 39,79 | 39,79 | 39,79 | 39,79 | -3,42% | - |
| 15.05.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 14.05.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,10% | - |
| 13.05.2026 | 41,84 | 41,84 | 41,84 | 41,84 | -2,97% | - |
| 12.05.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 2,06% | - |
| 11.05.2026 | 41,76 | 42,25 | 41,76 | 42,25 | 4,79% | 160,00 |
| 08.05.2026 | 40,32 | 40,32 | 40,32 | 40,32 | -3,89% | - |
| 07.05.2026 | 41,95 | 41,95 | 41,95 | 41,95 | 1,77% | - |
| 06.05.2026 | 41,22 | 41,22 | 41,22 | 41,22 | 3,62% | - |
| 05.05.2026 | 39,78 | 39,78 | 39,78 | 39,78 | 2,84% | - |
| 04.05.2026 | 38,68 | 38,68 | 38,68 | 38,68 | 1,79% | - |
| 30.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 29.04.2026 | 37,58 | 38,00 | 37,58 | 38,00 | -2,76% | 58,00 |
| 28.04.2026 | 39,08 | 39,08 | 39,08 | 39,08 | 2,09% | - |
| 27.04.2026 | 40,26 | 40,26 | 38,28 | 38,28 | -4,71% | 25,00 |
| 24.04.2026 | 40,39 | 40,39 | 40,17 | 40,17 | 6,58% | 330,00 |
| 23.04.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -1,52% | - |
| 22.04.2026 | 38,27 | 38,27 | 38,27 | 38,27 | 2,27% | - |
| 21.04.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 0,86% | - |
| 20.04.2026 | 34,45 | 37,10 | 34,45 | 37,10 | 11,75% | 74,00 |
| 17.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,07% | - |
| 16.04.2026 | 32,85 | 32,85 | 32,85 | 32,85 | 1,39% | - |
| 15.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,11% | - |
| 14.04.2026 | 31,73 | 31,73 | 31,73 | 31,73 | -0,22% | - |
| 13.04.2026 | 31,34 | 31,80 | 31,34 | 31,80 | 3,45% | 82,00 |
| 10.04.2026 | 30,04 | 30,74 | 30,04 | 30,74 | 5,31% | 90,00 |
| 09.04.2026 | 29,19 | 29,19 | 29,19 | 29,19 | -1,85% | - |
| 08.04.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 7,17% | - |
| 07.04.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 4,32% | - |
| 02.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 01.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 31.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 30.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 27.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 26.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 25.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 6,20% | - |
| 24.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 23.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 20.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 19.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 17.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 16.03.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 2,54% | 180,00 |
| 13.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 12.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 11.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 09.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -7,94% | - |
| 06.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 05.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 04.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 03.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 02.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 27.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 26.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 25.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 24.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 23.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 20.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |