38,075€
1,75%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 38,57 | 39,73 | 37,52 | 38,02 | 1,59% | - |
| 21.04.2026 | 37,42 | 37,42 | 37,42 | 37,42 | 0,86% | - |
| 20.04.2026 | 34,45 | 37,10 | 34,45 | 37,10 | 11,75% | 74,00 |
| 17.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,07% | - |
| 16.04.2026 | 32,85 | 32,85 | 32,85 | 32,85 | 1,39% | - |
| 15.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,11% | - |
| 14.04.2026 | 31,73 | 31,73 | 31,73 | 31,73 | -0,22% | - |
| 13.04.2026 | 31,34 | 31,80 | 31,34 | 31,80 | 3,45% | 82,00 |
| 10.04.2026 | 30,04 | 30,74 | 30,04 | 30,74 | 5,31% | 90,00 |
| 09.04.2026 | 29,19 | 29,19 | 29,19 | 29,19 | -1,85% | - |
| 08.04.2026 | 29,74 | 29,74 | 29,74 | 29,74 | 7,17% | - |
| 07.04.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 4,32% | - |
| 02.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 01.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 31.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 30.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 27.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 26.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 25.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 6,20% | - |
| 24.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 23.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 20.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 19.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 17.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 16.03.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 2,54% | 180,00 |
| 13.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 12.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 11.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 09.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -7,94% | - |
| 06.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 05.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 04.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 03.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 02.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 27.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 26.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 25.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 24.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 23.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 20.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 19.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 18.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 17.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 16.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 17,27% | - |
| 13.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -24,14% | - |
| 12.02.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 6,62% | 10,00 |
| 11.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 10.02.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 09.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 06.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 04.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 58,00 |
| 03.02.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 8,55% | 20,00 |
| 02.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 30.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 29.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 28.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 27.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 26.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 23.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 22.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 21.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 20.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 19.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 16.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 15.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 13.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 12.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 09.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 08.01.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,00% | 307,00 |
| 07.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 8,49% | - |
| 06.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 05.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 02.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 30.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 29.12.2025 | 19,80 | 19,80 | 19,70 | 19,70 | -1,01% | 9,00 |
| 23.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 22.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 19.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 18.12.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 17.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 16.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 15.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 12.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 11.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 80,00 |
| 10.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 09.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 05.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 234,00 |
| 04.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 03.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 02.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 01.12.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 28.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 26.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 25.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |