55,350€
2,08%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 54,22 | 54,22 | 54,22 | 54,22 | 3,99% | - |
| 25.11.2025 | 52,14 | 52,14 | 52,14 | 52,14 | 0,77% | - |
| 24.11.2025 | 51,74 | 51,74 | 51,74 | 51,74 | 3,83% | - |
| 21.11.2025 | 49,83 | 49,83 | 49,83 | 49,83 | -1,99% | - |
| 20.11.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 2,05% | - |
| 19.11.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -1,31% | - |
| 18.11.2025 | 49,99 | 50,48 | 49,99 | 50,48 | -0,98% | 50,00 |
| 17.11.2025 | 50,98 | 50,98 | 50,98 | 50,98 | -0,16% | - |
| 14.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | -3,70% | - |
| 13.11.2025 | 53,02 | 53,02 | 53,02 | 53,02 | 3,55% | - |
| 12.11.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -0,74% | - |
| 11.11.2025 | 51,58 | 51,58 | 51,58 | 51,58 | 0,62% | - |
| 10.11.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 2,68% | - |
| 07.11.2025 | 49,92 | 49,92 | 49,92 | 49,92 | 0,40% | - |
| 06.11.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 1,24% | - |
| 05.11.2025 | 49,11 | 49,11 | 49,11 | 49,11 | -1,76% | - |
| 04.11.2025 | 49,99 | 49,99 | 49,99 | 49,99 | -2,82% | - |
| 03.11.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -1,46% | - |
| 31.10.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -0,57% | - |
| 30.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,77% | - |
| 29.10.2025 | 52,10 | 52,10 | 52,10 | 52,10 | 0,73% | - |
| 28.10.2025 | 51,72 | 51,72 | 51,72 | 51,72 | -2,42% | - |
| 27.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,88% | 101,00 |
| 24.10.2025 | 52,54 | 52,54 | 52,54 | 52,54 | 2,06% | - |
| 23.10.2025 | 51,48 | 51,48 | 51,48 | 51,48 | -3,63% | - |
| 22.10.2025 | 53,42 | 53,42 | 53,42 | 53,42 | 6,71% | - |
| 21.10.2025 | 50,32 | 50,32 | 50,06 | 50,06 | 1,54% | 50,00 |
| 20.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 5,57% | - |
| 17.10.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -8,68% | - |
| 16.10.2025 | 51,14 | 51,14 | 51,14 | 51,14 | -1,84% | - |
| 15.10.2025 | 52,10 | 52,10 | 52,10 | 52,10 | 3,05% | - |
| 14.10.2025 | 50,56 | 50,56 | 50,56 | 50,56 | 1,61% | - |
| 13.10.2025 | 49,76 | 49,76 | 49,76 | 49,76 | -2,47% | - |
| 10.10.2025 | 51,02 | 51,02 | 51,02 | 51,02 | 0,20% | - |
| 09.10.2025 | 50,92 | 50,92 | 50,92 | 50,92 | 2,11% | - |
| 08.10.2025 | 49,87 | 49,87 | 49,87 | 49,87 | -0,26% | - |
| 07.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 06.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 03.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,28% | - |
| 02.10.2025 | 50,14 | 50,14 | 50,14 | 50,14 | 3,32% | - |
| 01.10.2025 | 48,53 | 48,53 | 48,53 | 48,53 | -0,45% | - |
| 30.09.2025 | 48,75 | 48,75 | 48,75 | 48,75 | -2,54% | - |
| 29.09.2025 | 50,02 | 50,02 | 50,02 | 50,02 | 1,46% | - |
| 26.09.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 1,61% | - |
| 25.09.2025 | 48,52 | 48,52 | 48,52 | 48,52 | 0,50% | - |
| 24.09.2025 | 48,28 | 48,28 | 48,28 | 48,28 | -0,80% | - |
| 23.09.2025 | 48,67 | 48,67 | 48,67 | 48,67 | -1,58% | - |
| 22.09.2025 | 49,45 | 49,45 | 49,45 | 49,45 | -2,27% | - |
| 19.09.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 1,95% | - |
| 18.09.2025 | 49,63 | 49,63 | 49,63 | 49,63 | 1,29% | - |
| 17.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,15% | - |
| 16.09.2025 | 49,57 | 49,57 | 49,57 | 49,57 | 0,63% | - |
| 15.09.2025 | 49,26 | 49,26 | 49,26 | 49,26 | -2,34% | - |
| 12.09.2025 | 50,44 | 50,44 | 50,44 | 50,44 | 1,02% | - |
| 11.09.2025 | 49,90 | 50,54 | 49,59 | 49,93 | 0,16% | - |
| 10.09.2025 | 49,85 | 49,85 | 49,85 | 49,85 | -0,01% | - |
| 09.09.2025 | 50,78 | 51,22 | 49,53 | 49,86 | 0,11% | - |
| 05.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,32% | - |
| 04.09.2025 | 48,67 | 48,67 | 48,67 | 48,67 | -0,92% | - |
| 03.09.2025 | 49,12 | 49,12 | 49,12 | 49,12 | -0,16% | - |
| 02.09.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,20% | - |
| 01.09.2025 | 49,10 | 49,10 | 49,10 | 49,10 | -0,85% | - |
| 29.08.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 1,33% | - |
| 28.08.2025 | 48,87 | 48,87 | 48,87 | 48,87 | -1,21% | - |
| 27.08.2025 | 49,47 | 49,47 | 49,47 | 49,47 | -0,56% | - |
| 26.08.2025 | 49,75 | 49,75 | 49,75 | 49,75 | -0,98% | - |
| 25.08.2025 | 50,24 | 50,24 | 50,24 | 50,24 | 3,63% | - |
| 22.08.2025 | 48,48 | 48,48 | 48,48 | 48,48 | 0,21% | - |
| 21.08.2025 | 48,38 | 48,38 | 48,38 | 48,38 | -1,95% | - |
| 20.08.2025 | 49,34 | 49,34 | 49,34 | 49,34 | 1,29% | - |
| 19.08.2025 | 48,71 | 48,71 | 48,71 | 48,71 | 1,37% | - |
| 18.08.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -1,80% | - |
| 15.08.2025 | 48,93 | 48,93 | 48,93 | 48,93 | -1,63% | - |
| 14.08.2025 | 49,74 | 49,74 | 49,74 | 49,74 | 5,00% | - |
| 13.08.2025 | 47,37 | 47,37 | 47,37 | 47,37 | 3,93% | - |
| 12.08.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -1,45% | - |
| 11.08.2025 | 46,25 | 46,25 | 46,25 | 46,25 | 1,54% | - |
| 08.08.2025 | 45,55 | 45,55 | 45,55 | 45,55 | 2,38% | - |
| 07.08.2025 | 44,49 | 44,49 | 44,49 | 44,49 | -0,87% | - |
| 06.08.2025 | 44,88 | 44,88 | 44,88 | 44,88 | 2,98% | - |
| 05.08.2025 | 43,58 | 43,58 | 43,58 | 43,58 | 0,25% | - |
| 04.08.2025 | 43,47 | 43,47 | 43,47 | 43,47 | -3,89% | - |
| 01.08.2025 | 45,23 | 45,23 | 45,23 | 45,23 | -1,20% | - |
| 31.07.2025 | 45,78 | 45,78 | 45,78 | 45,78 | 0,99% | - |
| 30.07.2025 | 45,33 | 45,33 | 45,33 | 45,33 | -0,33% | - |
| 29.07.2025 | 45,48 | 45,48 | 45,48 | 45,48 | 0,07% | - |
| 28.07.2025 | 45,45 | 45,45 | 45,45 | 45,45 | 2,94% | - |
| 25.07.2025 | 44,15 | 44,15 | 44,15 | 44,15 | -4,04% | - |
| 24.07.2025 | 46,01 | 46,01 | 46,01 | 46,01 | 0,52% | - |
| 23.07.2025 | 45,77 | 45,77 | 45,77 | 45,77 | 0,99% | - |
| 22.07.2025 | 45,32 | 45,32 | 45,32 | 45,32 | 0,18% | - |
| 21.07.2025 | 45,24 | 45,24 | 45,24 | 45,24 | 0,27% | - |
| 18.07.2025 | 45,12 | 45,12 | 45,12 | 45,12 | 2,48% | - |
| 17.07.2025 | 44,03 | 44,03 | 44,03 | 44,03 | 0,76% | - |
| 16.07.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -1,47% | - |
| 15.07.2025 | 44,35 | 44,35 | 44,35 | 44,35 | -0,25% | - |
| 14.07.2025 | 44,46 | 44,46 | 44,46 | 44,46 | -1,29% | - |
| 11.07.2025 | 45,04 | 45,04 | 45,04 | 45,04 | 1,08% | - |
| 10.07.2025 | 44,56 | 44,56 | 44,56 | 44,56 | 0,70% | - |
| 09.07.2025 | 44,25 | 44,25 | 44,25 | 44,25 | 1,86% | - |