54,130€
-4,70%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,14% | - |
| 11.03.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 0,99% | - |
| 10.03.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 2,36% | - |
| 09.03.2026 | 55,02 | 55,02 | 55,02 | 55,02 | -6,08% | - |
| 06.03.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -3,87% | - |
| 05.03.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -1,10% | - |
| 04.03.2026 | 60,98 | 61,80 | 60,98 | 61,62 | -0,74% | 70,00 |
| 03.03.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 0,29% | - |
| 02.03.2026 | 61,02 | 61,90 | 61,02 | 61,90 | -1,59% | 161,00 |
| 27.02.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,35% | - |
| 26.02.2026 | 62,68 | 62,68 | 62,68 | 62,68 | 0,10% | - |
| 25.02.2026 | 62,62 | 62,62 | 62,62 | 62,62 | -2,25% | - |
| 24.02.2026 | 64,06 | 64,06 | 64,06 | 64,06 | -0,06% | - |
| 23.02.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -2,82% | - |
| 20.02.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -0,81% | - |
| 19.02.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,27% | - |
| 18.02.2026 | 66,68 | 66,68 | 66,68 | 66,68 | 0,18% | - |
| 17.02.2026 | 66,56 | 66,56 | 66,56 | 66,56 | -0,54% | - |
| 16.02.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 0,21% | - |
| 13.02.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -4,60% | - |
| 12.02.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,78% | - |
| 11.02.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 0,26% | - |
| 10.02.2026 | 69,28 | 69,28 | 69,28 | 69,28 | -0,60% | - |
| 09.02.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,86% | - |
| 06.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -3,01% | - |
| 05.02.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 1,22% | - |
| 04.02.2026 | 69,02 | 69,02 | 69,02 | 69,02 | 0,76% | - |
| 03.02.2026 | 67,92 | 68,50 | 67,92 | 68,50 | 7,77% | 320,00 |
| 02.02.2026 | 63,56 | 63,56 | 63,56 | 63,56 | -1,37% | - |
| 30.01.2026 | 64,44 | 64,44 | 64,44 | 64,44 | 3,20% | - |
| 29.01.2026 | 62,44 | 62,44 | 62,44 | 62,44 | -2,04% | - |
| 28.01.2026 | 63,74 | 63,74 | 63,74 | 63,74 | -0,44% | - |
| 27.01.2026 | 64,02 | 64,02 | 64,02 | 64,02 | -1,42% | - |
| 26.01.2026 | 64,94 | 64,94 | 64,94 | 64,94 | -1,16% | - |
| 23.01.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -1,08% | - |
| 22.01.2026 | 66,42 | 66,42 | 66,42 | 66,42 | 3,59% | - |
| 21.01.2026 | 64,12 | 64,12 | 64,12 | 64,12 | 2,72% | - |
| 20.01.2026 | 62,42 | 62,42 | 62,42 | 62,42 | -0,67% | - |
| 19.01.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -2,72% | - |
| 16.01.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,47% | - |
| 15.01.2026 | 63,60 | 64,30 | 63,60 | 64,30 | 1,61% | 60,00 |
| 14.01.2026 | 63,28 | 63,28 | 63,28 | 63,28 | 1,70% | - |
| 13.01.2026 | 62,22 | 62,22 | 62,22 | 62,22 | 0,91% | - |
| 12.01.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 2,22% | - |
| 09.01.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -4,68% | - |
| 08.01.2026 | 63,28 | 63,28 | 63,28 | 63,28 | -0,16% | - |
| 07.01.2026 | 63,38 | 63,38 | 63,38 | 63,38 | 2,62% | - |
| 06.01.2026 | 61,76 | 61,76 | 61,76 | 61,76 | 0,82% | - |
| 05.01.2026 | 61,26 | 61,26 | 61,26 | 61,26 | 3,83% | - |
| 02.01.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,91% | - |
| 30.12.2025 | 59,54 | 59,54 | 59,54 | 59,54 | -0,96% | - |
| 29.12.2025 | 60,12 | 60,12 | 60,12 | 60,12 | 1,04% | - |
| 23.12.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 0,47% | - |
| 22.12.2025 | 59,22 | 59,22 | 59,22 | 59,22 | 0,27% | - |
| 19.12.2025 | 59,06 | 59,06 | 59,06 | 59,06 | -0,57% | - |
| 18.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -1,66% | - |
| 17.12.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 0,87% | - |
| 16.12.2025 | 59,88 | 59,88 | 59,88 | 59,88 | -0,27% | - |
| 15.12.2025 | 60,04 | 60,04 | 60,04 | 60,04 | -0,73% | - |
| 12.12.2025 | 60,48 | 60,48 | 60,48 | 60,48 | 3,24% | - |
| 11.12.2025 | 58,58 | 58,58 | 58,58 | 58,58 | 2,38% | - |
| 10.12.2025 | 57,22 | 57,22 | 57,22 | 57,22 | 0,21% | - |
| 09.12.2025 | 57,10 | 57,10 | 57,10 | 57,10 | -0,70% | - |
| 08.12.2025 | 57,16 | 57,50 | 57,16 | 57,50 | 1,77% | 80,00 |
| 05.12.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,46% | - |
| 04.12.2025 | 56,24 | 56,24 | 56,24 | 56,24 | 3,31% | - |
| 03.12.2025 | 54,44 | 54,44 | 54,44 | 54,44 | -0,77% | - |
| 02.12.2025 | 54,86 | 54,86 | 54,86 | 54,86 | -0,11% | - |
| 01.12.2025 | 54,46 | 54,92 | 54,46 | 54,92 | -0,40% | 20,00 |
| 28.11.2025 | 55,14 | 55,14 | 55,14 | 55,14 | 0,25% | - |
| 27.11.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 1,44% | - |
| 26.11.2025 | 54,22 | 54,22 | 54,22 | 54,22 | 3,99% | - |
| 25.11.2025 | 52,14 | 52,14 | 52,14 | 52,14 | 0,77% | - |
| 24.11.2025 | 51,74 | 51,74 | 51,74 | 51,74 | 3,83% | - |
| 21.11.2025 | 49,83 | 49,83 | 49,83 | 49,83 | -1,99% | - |
| 20.11.2025 | 50,84 | 50,84 | 50,84 | 50,84 | 2,05% | - |
| 19.11.2025 | 49,82 | 49,82 | 49,82 | 49,82 | -1,31% | - |
| 18.11.2025 | 49,99 | 50,48 | 49,99 | 50,48 | -0,98% | 50,00 |
| 17.11.2025 | 50,98 | 50,98 | 50,98 | 50,98 | -0,16% | - |
| 14.11.2025 | 51,06 | 51,06 | 51,06 | 51,06 | -3,70% | - |
| 13.11.2025 | 53,02 | 53,02 | 53,02 | 53,02 | 3,55% | - |
| 12.11.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -0,74% | - |
| 11.11.2025 | 51,58 | 51,58 | 51,58 | 51,58 | 0,62% | - |
| 10.11.2025 | 51,26 | 51,26 | 51,26 | 51,26 | 2,68% | - |
| 07.11.2025 | 49,92 | 49,92 | 49,92 | 49,92 | 0,40% | - |
| 06.11.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 1,24% | - |
| 05.11.2025 | 49,11 | 49,11 | 49,11 | 49,11 | -1,76% | - |
| 04.11.2025 | 49,99 | 49,99 | 49,99 | 49,99 | -2,82% | - |
| 03.11.2025 | 51,44 | 51,44 | 51,44 | 51,44 | -1,46% | - |
| 31.10.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -0,57% | - |
| 30.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,77% | - |
| 29.10.2025 | 52,10 | 52,10 | 52,10 | 52,10 | 0,73% | - |
| 28.10.2025 | 51,72 | 51,72 | 51,72 | 51,72 | -2,42% | - |
| 27.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,88% | 101,00 |
| 24.10.2025 | 52,54 | 52,54 | 52,54 | 52,54 | 2,06% | - |
| 23.10.2025 | 51,48 | 51,48 | 51,48 | 51,48 | -3,63% | - |
| 22.10.2025 | 53,42 | 53,42 | 53,42 | 53,42 | 6,71% | - |
| 21.10.2025 | 50,32 | 50,32 | 50,06 | 50,06 | 1,54% | 50,00 |
| 20.10.2025 | 49,30 | 49,30 | 49,30 | 49,30 | 5,57% | - |
| 17.10.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -8,68% | - |