64,500€
3,20%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 24.06.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 23.06.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 0,80% | - |
| 22.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 19.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -1,57% | - |
| 18.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -3,05% | - |
| 17.06.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,76% | - |
| 16.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,22% | - |
| 15.06.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,50% | - |
| 12.06.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 4,72% | - |
| 11.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 10.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 1,57% | - |
| 09.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 08.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,55% | - |
| 05.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 04.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,76% | - |
| 03.06.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,55% | - |
| 02.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |
| 01.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,76% | - |
| 29.05.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,00% | - |
| 28.05.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 3,97% | - |
| 27.05.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,61% | - |
| 26.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 25.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 22.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 21.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 1,68% | - |
| 20.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 19.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,65% | - |
| 18.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -1,63% | - |
| 15.05.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 3,36% | - |
| 14.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,85% | - |
| 13.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | - |
| 12.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 11.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 08.05.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -2,46% | - |
| 07.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 3,39% | - |
| 06.05.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 3,51% | - |
| 05.05.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -3,39% | - |
| 04.05.2026 | 58,00 | 59,00 | 58,00 | 59,00 | 4,42% | 4,00 |
| 30.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -3,42% | - |
| 29.04.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,85% | - |
| 28.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 27.04.2026 | 58,50 | 59,50 | 58,50 | 59,50 | 2,59% | 70,00 |
| 24.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 23.04.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,74% | - |
| 22.04.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 21.04.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 2,70% | - |
| 20.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 17.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 16.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 15.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 14.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 13.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 10.04.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 09.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 08.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 07.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -1,50% | - |
| 02.04.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,49% | - |
| 01.04.2026 | 53,04 | 53,04 | 53,04 | 53,04 | -0,30% | - |
| 31.03.2026 | 52,64 | 53,20 | 52,64 | 53,20 | 5,60% | 116,00 |
| 30.03.2026 | 50,38 | 50,38 | 50,38 | 50,38 | -2,33% | - |
| 27.03.2026 | 51,58 | 51,58 | 51,58 | 51,58 | -3,52% | - |
| 26.03.2026 | 53,46 | 53,46 | 53,46 | 53,46 | -3,12% | - |
| 25.03.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 4,07% | - |
| 24.03.2026 | 53,02 | 53,02 | 53,02 | 53,02 | 3,03% | - |
| 23.03.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -2,06% | - |
| 20.03.2026 | 52,54 | 52,54 | 52,54 | 52,54 | -1,39% | - |
| 19.03.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -1,70% | - |
| 18.03.2026 | 53,74 | 54,20 | 53,74 | 54,20 | 2,15% | 76,00 |
| 17.03.2026 | 53,06 | 53,06 | 53,06 | 53,06 | -0,93% | - |
| 16.03.2026 | 53,56 | 53,56 | 53,56 | 53,56 | 0,26% | - |
| 13.03.2026 | 53,42 | 53,42 | 53,42 | 53,42 | -5,95% | - |
| 12.03.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,14% | - |
| 11.03.2026 | 56,88 | 56,88 | 56,88 | 56,88 | 0,99% | - |
| 10.03.2026 | 56,32 | 56,32 | 56,32 | 56,32 | 2,36% | - |
| 09.03.2026 | 55,02 | 55,02 | 55,02 | 55,02 | -6,08% | - |
| 06.03.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -3,87% | - |
| 05.03.2026 | 60,94 | 60,94 | 60,94 | 60,94 | -1,10% | - |
| 04.03.2026 | 60,98 | 61,80 | 60,98 | 61,62 | -0,74% | 70,00 |
| 03.03.2026 | 62,08 | 62,08 | 62,08 | 62,08 | 0,29% | - |
| 02.03.2026 | 61,02 | 61,90 | 61,02 | 61,90 | -1,59% | 161,00 |
| 27.02.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 0,35% | - |
| 26.02.2026 | 62,68 | 62,68 | 62,68 | 62,68 | 0,10% | - |
| 25.02.2026 | 62,62 | 62,62 | 62,62 | 62,62 | -2,25% | - |
| 24.02.2026 | 64,06 | 64,06 | 64,06 | 64,06 | -0,06% | - |
| 23.02.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -2,82% | - |
| 20.02.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -0,81% | - |
| 19.02.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,27% | - |
| 18.02.2026 | 66,68 | 66,68 | 66,68 | 66,68 | 0,18% | - |
| 17.02.2026 | 66,56 | 66,56 | 66,56 | 66,56 | -0,54% | - |
| 16.02.2026 | 66,92 | 66,92 | 66,92 | 66,92 | 0,21% | - |
| 13.02.2026 | 66,78 | 66,78 | 66,78 | 66,78 | -4,60% | - |
| 12.02.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,78% | - |
| 11.02.2026 | 69,46 | 69,46 | 69,46 | 69,46 | 0,26% | - |
| 10.02.2026 | 69,28 | 69,28 | 69,28 | 69,28 | -0,60% | - |
| 09.02.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,86% | - |
| 06.02.2026 | 67,76 | 67,76 | 67,76 | 67,76 | -3,01% | - |
| 05.02.2026 | 69,86 | 69,86 | 69,86 | 69,86 | 1,22% | - |
| 04.02.2026 | 69,02 | 69,02 | 69,02 | 69,02 | 0,76% | - |
| 03.02.2026 | 67,92 | 68,50 | 67,92 | 68,50 | 7,77% | 320,00 |