2,730€
2,63%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,73 | 2,84 | 2,69 | 2,72 | 2,26% | - |
| 14.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 13.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 10.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 09.10.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 7,50% | 1.950,00 |
| 08.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 07.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 10,71% | - |
| 06.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 03.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 02.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 01.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 30.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 29.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 26.09.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 12,24% | 1.000,00 |
| 25.09.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,00% | 1.000,00 |
| 24.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 23.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,71% | - |
| 22.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -8,17% | 150,00 |
| 19.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 18.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 17.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 16.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,67% | - |
| 15.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 12.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 11.09.2025 | 1,90 | 1,96 | 1,89 | 1,96 | -0,51% | - |
| 10.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 09.09.2025 | 2,00 | 2,03 | 1,92 | 1,96 | -1,01% | - |
| 08.09.2025 | 1,88 | 2,12 | 1,88 | 1,98 | 11,24% | - |
| 05.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 04.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 03.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 02.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 2.509,00 |
| 01.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 29.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 28.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 27.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 26.08.2025 | 1,72 | 1,79 | 1,72 | 1,79 | 3,47% | 1,00 |
| 25.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 22.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 21.08.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -0,61% | 1,00 |
| 20.08.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -4,65% | 950,00 |
| 19.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 15.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 14.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 5,08% | - |
| 13.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 12.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 07.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 06.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 05.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 04.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 01.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 30.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 29.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,59% | - |
| 28.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 25.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 24.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 5,70% | - |
| 23.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 22.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 21.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 18.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 17.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 16.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 15.07.2025 | 2,20 | 2,20 | 2,12 | 2,12 | -12,40% | 800,00 |
| 14.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 11.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 10.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 10,19% | - |
| 09.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 08.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 07.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 04.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 03.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 10,55% | - |
| 02.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 27.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -8,85% | - |
| 25.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 24.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 13,27% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 9,50% | - |
| 20.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 19.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 17.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 16.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 13.06.2025 | 1,69 | 1,75 | 1,69 | 1,75 | -5,41% | 1.000,00 |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 11.06.2025 | 1,78 | 1,96 | 1,78 | 1,95 | 14,71% | 800,00 |
| 10.06.2025 | 2,18 | 2,18 | 1,61 | 1,70 | -19,05% | 3.020,00 |
| 09.06.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 9,38% | 2.383,00 |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 05.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,00% | - |
| 04.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 03.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 02.06.2025 | 1,80 | 1,89 | 1,80 | 1,89 | -0,53% | 777,00 |
| 30.05.2025 | 1,93 | 1,93 | 1,89 | 1,90 | -5,94% | 600,00 |
| 29.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |