1,995€
-3,16%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,00 | 2,00 | 1,99 | 1,99 | -3,40% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 27.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -8,85% | - |
| 25.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 24.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 13,27% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 9,50% | - |
| 20.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 19.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 17.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 16.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 13.06.2025 | 1,69 | 1,75 | 1,69 | 1,75 | -5,41% | 1.000,00 |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 11.06.2025 | 1,78 | 1,96 | 1,78 | 1,95 | 14,71% | 800,00 |
| 10.06.2025 | 2,18 | 2,18 | 1,61 | 1,70 | -19,05% | 3.020,00 |
| 09.06.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 9,38% | 2.383,00 |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 05.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,00% | - |
| 04.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 03.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 02.06.2025 | 1,80 | 1,89 | 1,80 | 1,89 | -0,53% | 777,00 |
| 30.05.2025 | 1,93 | 1,93 | 1,89 | 1,90 | -5,94% | 600,00 |
| 29.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 28.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 27.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 26.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 23.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 10,34% | - |
| 22.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 21.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 20.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 11,95% | - |
| 19.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 16.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 15.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 14.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | - |
| 13.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 12.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 09.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 08.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 07.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 777,00 |
| 06.05.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -3,88% | 100,00 |
| 05.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 02.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 30.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 29.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 28.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.04.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 5,13% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 23.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 22.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 17.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 16.04.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | 100,00 |
| 15.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 14.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 11.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 10.04.2025 | 1,31 | 1,31 | 1,29 | 1,29 | 16,22% | 522,00 |
| 09.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 08.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 07.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -10,32% | - |
| 04.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -11,27% | - |
| 03.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 02.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 01.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -5,73% | - |
| 31.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | 399,00 |
| 28.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 27.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 26.03.2025 | 1,73 | 1,73 | 1,66 | 1,66 | -10,27% | 825,00 |
| 25.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 24.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 21.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 20.03.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 19.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -7,89% | - |
| 18.03.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 18,75% | 2.000,00 |
| 17.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -8,57% | - |
| 14.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 13.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | 400,00 |
| 12.03.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,11% | - |
| 11.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 12,82% | - |
| 10.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 07.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | - |
| 06.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -7,10% | - |
| 05.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 17,31% | - |
| 04.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 3,31% | - |
| 03.03.2025 | 1,64 | 1,64 | 1,51 | 1,51 | -12,72% | 100,00 |
| 28.02.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 27.02.2025 | 1,67 | 1,75 | 1,67 | 1,75 | 2,34% | 200,00 |
| 26.02.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -4,47% | - |
| 25.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -10,50% | - |
| 24.02.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 21.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 20.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 19.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 18.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.02.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 14.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 13.02.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 12.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 11.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 10.02.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |