1,740€
6,75%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 21.08.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -0,61% | 1,00 |
| 20.08.2025 | 1,69 | 1,69 | 1,64 | 1,64 | -4,65% | 950,00 |
| 19.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 15.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 14.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 5,08% | - |
| 13.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 12.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 11.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 08.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 07.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 06.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 05.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 04.08.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -6,35% | - |
| 01.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 31.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 30.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 29.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,59% | - |
| 28.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 25.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 24.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 5,70% | - |
| 23.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 22.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 21.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 18.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 17.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 16.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 15.07.2025 | 2,20 | 2,20 | 2,12 | 2,12 | -12,40% | 800,00 |
| 14.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 11.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 10.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 10,19% | - |
| 09.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 08.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 07.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 04.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 03.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 10,55% | - |
| 02.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 01.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 30.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 27.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 26.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -8,85% | - |
| 25.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 24.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 13,27% | - |
| 23.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 9,50% | - |
| 20.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 19.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 17.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 16.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 13.06.2025 | 1,69 | 1,75 | 1,69 | 1,75 | -5,41% | 1.000,00 |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,13% | - |
| 11.06.2025 | 1,78 | 1,96 | 1,78 | 1,95 | 14,71% | 800,00 |
| 10.06.2025 | 2,18 | 2,18 | 1,61 | 1,70 | -19,05% | 3.020,00 |
| 09.06.2025 | 1,98 | 2,10 | 1,98 | 2,10 | 9,38% | 2.383,00 |
| 06.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,35% | - |
| 05.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 0,00% | - |
| 04.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 03.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 02.06.2025 | 1,80 | 1,89 | 1,80 | 1,89 | -0,53% | 777,00 |
| 30.05.2025 | 1,93 | 1,93 | 1,89 | 1,90 | -5,94% | 600,00 |
| 29.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 28.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | - |
| 27.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 26.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 4,17% | - |
| 23.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 10,34% | - |
| 22.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 21.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 20.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 11,95% | - |
| 19.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 16.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 15.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 14.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | - |
| 13.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 12.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 09.05.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,13% | - |
| 08.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 07.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 777,00 |
| 06.05.2025 | 1,29 | 1,29 | 1,24 | 1,24 | -3,88% | 100,00 |
| 05.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 02.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 30.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 29.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 28.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.04.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 5,13% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 23.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 22.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 17.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 16.04.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | 100,00 |
| 15.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 14.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 11.04.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 10.04.2025 | 1,31 | 1,31 | 1,29 | 1,29 | 16,22% | 522,00 |
| 09.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 08.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,31% | - |
| 07.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -10,32% | - |
| 04.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -11,27% | - |
| 03.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 02.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |