1,095€
2,34%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | - |
| 11.11.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 9,18% | - |
| 10.11.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -2,00% | - |
| 09.11.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | - |
| 06.11.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 05.11.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 04.11.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 03.11.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 02.11.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 1,77% | 100,00 |
| 30.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 29.10.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 28.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 27.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 26.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 23.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 22.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -7,76% | - |
| 21.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 20.10.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 19.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 16.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 15,32% | - |
| 15.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 14.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | 3.000,00 |
| 13.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 11,54% | - |
| 12.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 09.10.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | - |
| 08.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 07.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 06.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 05.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 02.10.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -4,92% | 200,00 |
| 01.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 30.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 29.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.09.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 25.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 24.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 23.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 22.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 21.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 18.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 17.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 16.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 15.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 14.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 11.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,82% | - |
| 10.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 09.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 1.000,00 |
| 07.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 04.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 02.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 01.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 31.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 28.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 27.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.08.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 2,04% | 500,00 |
| 21.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 20.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 19.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 5,67% | - |
| 18.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 14.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 11.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 10.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 07.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 05.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 04.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 03.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 31.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 30.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 29.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 28.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 20.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 17.07.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -3,36% | 5.000,00 |
| 16.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 15.07.2026 | 1,63 | 1,63 | 1,55 | 1,55 | -6,06% | 1.888,00 |
| 14.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 13.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,73% | - |
| 09.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 4,97% | 200,00 |
| 08.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 06.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 03.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 02.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 01.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 30.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 29.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 26.06.2026 | 1,77 | 1,82 | 1,77 | 1,82 | -12,50% | 100,00 |