1,315€
-2,59%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 1.000,00 |
| 07.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 04.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 02.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 01.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 31.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 28.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 27.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.08.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 2,04% | 500,00 |
| 21.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 20.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 19.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 5,67% | - |
| 18.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -6,62% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 14.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 12.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 11.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 10.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 07.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 05.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 04.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 03.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 31.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 30.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 29.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -5,13% | - |
| 28.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 27.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 24.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 22.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 20.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 17.07.2026 | 1,41 | 1,44 | 1,41 | 1,44 | -3,36% | 5.000,00 |
| 16.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -3,87% | - |
| 15.07.2026 | 1,63 | 1,63 | 1,55 | 1,55 | -6,06% | 1.888,00 |
| 14.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 13.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,73% | - |
| 09.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 4,97% | 200,00 |
| 08.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 07.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 06.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 03.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 02.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 01.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 30.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 29.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 26.06.2026 | 1,77 | 1,82 | 1,77 | 1,82 | -12,50% | 100,00 |
| 25.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 24.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 23.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 22.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 19.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,27% | - |
| 18.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,26 | 2,26 | -8,13% | 15.696,00 |
| 16.06.2026 | 2,42 | 2,46 | 2,42 | 2,46 | -41,71% | 1.400,00 |
| 15.06.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 8,76% | - |
| 12.06.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 5,43% | - |
| 11.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 4,55% | - |
| 10.06.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -9,28% | - |
| 09.06.2026 | 3,88 | 3,88 | 3,88 | 3,88 | -3,96% | - |
| 08.06.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -12,55% | - |
| 05.06.2026 | 4,52 | 4,62 | 4,52 | 4,62 | -2,53% | 1.254,00 |
| 04.06.2026 | 4,74 | 4,74 | 4,74 | 4,74 | -3,27% | - |
| 03.06.2026 | 4,90 | 4,90 | 4,90 | 4,90 | 1,66% | - |
| 02.06.2026 | 4,82 | 4,82 | 4,82 | 4,82 | 0,42% | - |
| 01.06.2026 | 4,80 | 4,80 | 4,80 | 4,80 | -1,23% | - |
| 29.05.2026 | 4,86 | 4,86 | 4,86 | 4,86 | 7,52% | - |
| 28.05.2026 | 4,36 | 4,52 | 4,36 | 4,52 | 7,62% | 355,00 |
| 27.05.2026 | 4,20 | 4,20 | 4,20 | 4,20 | 1,94% | - |
| 26.05.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -3,74% | - |
| 25.05.2026 | 4,28 | 4,28 | 4,28 | 4,28 | 20,22% | 100,00 |
| 22.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 15,58% | - |
| 21.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 20.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 19.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 18.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,48% | - |
| 15.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | - |
| 14.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,94% | - |
| 13.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 12.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -4,88% | - |
| 11.05.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 3,80% | - |
| 08.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 07.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | - |
| 06.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 05.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 04.05.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 6,85% | - |
| 30.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 29.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -6,88% | - |
| 28.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -3,61% | - |
| 27.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 24.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -2,37% | - |
| 23.04.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -1,17% | - |
| 22.04.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 0,59% | - |